| Apr 18 2024 |
401 |
431.34 |
| Apr 18 2024 |
445 |
419.55 |
| Apr 18 2024 |
621 |
408.89 |
| Apr 17 2024 |
388 |
431.34 |
| Apr 17 2024 |
438 |
419.55 |
| Apr 17 2024 |
615 |
408.89 |
| Apr 10 2024 |
385 |
431.34 |
| Apr 10 2024 |
434 |
419.55 |
| Apr 10 2024 |
611 |
408.89 |
| Apr 03 2024 |
399 |
431.34 |
| Apr 03 2024 |
439 |
419.55 |
| Apr 03 2024 |
619 |
408.89 |
| Mar 27 2024 |
441 |
443.37 |
| Mar 27 2024 |
517 |
432.17 |
| Mar 27 2024 |
622 |
408.89 |
| Mar 21 2024 |
452 |
443.37 |
| Mar 21 2024 |
515 |
432.17 |
| Mar 21 2024 |
621 |
408.89 |
| Mar 14 2024 |
439 |
443.37 |
| Mar 14 2024 |
514 |
432.17 |
| Mar 14 2024 |
620 |
408.89 |
| Mar 07 2024 |
442 |
443.37 |
| Mar 07 2024 |
516 |
432.17 |
| Mar 07 2024 |
620 |
408.89 |
| Feb 29 2024 |
461 |
443.37 |
| Feb 29 2024 |
516 |
432.17 |
| Feb 29 2024 |
619 |
408.89 |
| Feb 22 2024 |
460 |
443.37 |
| Feb 22 2024 |
514 |
432.17 |
| Feb 22 2024 |
614 |
408.89 |
| Feb 15 2024 |
454 |
443.37 |
| Feb 15 2024 |
515 |
432.17 |
| Feb 15 2024 |
607 |
408.89 |
| Feb 08 2024 |
395 |
443.37 |
| Feb 08 2024 |
516 |
432.17 |
| Feb 08 2024 |
565 |
408.89 |
| Feb 01 2024 |
395 |
443.37 |
| Feb 01 2024 |
517 |
432.17 |
| Feb 01 2024 |
565 |
408.89 |
| Jan 25 2024 |
394 |
443.37 |
| Jan 25 2024 |
517 |
432.17 |
| Jan 25 2024 |
563 |
408.89 |
| Jan 18 2024 |
394 |
443.37 |
| Jan 18 2024 |
515 |
432.17 |
| Jan 18 2024 |
561 |
408.89 |
| Jan 11 2024 |
394 |
443.37 |
| Jan 11 2024 |
514 |
432.17 |
| Jan 11 2024 |
561 |
408.89 |
| Jan 04 2024 |
394 |
443.37 |
| Jan 04 2024 |
514 |
432.17 |
| Jan 04 2024 |
560 |
408.89 |
| Dec 28 2023 |
394 |
443.37 |
| Dec 28 2023 |
514 |
432.17 |
| Dec 28 2023 |
560 |
408.89 |
| Dec 21 2023 |
394 |
443.37 |
| Dec 21 2023 |
514 |
432.17 |
| Dec 21 2023 |
560 |
408.89 |
| Dec 14 2023 |
394 |
443.37 |
| Dec 14 2023 |
514 |
432.17 |
| Dec 14 2023 |
560 |
408.89 |
| Dec 07 2023 |
394 |
443.37 |
| Dec 07 2023 |
514 |
432.17 |
| Dec 07 2023 |
560 |
408.89 |
| Nov 30 2023 |
393 |
443.37 |
| Nov 30 2023 |
514 |
432.17 |
| Nov 30 2023 |
561 |
408.89 |
| Nov 23 2023 |
393 |
443.37 |
| Nov 23 2023 |
515 |
432.17 |
| Nov 23 2023 |
556 |
408.89 |
| Nov 16 2023 |
393 |
443.37 |
| Nov 16 2023 |
515 |
432.17 |
| Nov 16 2023 |
557 |
408.89 |
| Nov 09 2023 |
393 |
443.37 |
| Nov 09 2023 |
516 |
432.17 |
| Nov 09 2023 |
557 |
408.89 |
| Nov 02 2023 |
393 |
443.37 |
| Nov 02 2023 |
516 |
432.17 |
| Nov 02 2023 |
557 |
408.89 |
| Oct 26 2023 |
394 |
443.37 |
| Oct 26 2023 |
515 |
432.17 |
| Oct 26 2023 |
557 |
408.89 |
| Oct 19 2023 |
395 |
443.37 |
| Oct 19 2023 |
515 |
432.17 |
| Oct 19 2023 |
536 |
408.89 |
| Oct 12 2023 |
394 |
443.37 |
| Oct 12 2023 |
515 |
432.17 |
| Oct 12 2023 |
536 |
408.89 |
| Oct 05 2023 |
395 |
443.37 |
| Oct 05 2023 |
515 |
432.17 |
| Oct 05 2023 |
536 |
408.89 |
| Sep 28 2023 |
396 |
443.37 |
| Sep 28 2023 |
515 |
432.17 |
| Sep 28 2023 |
536 |
408.89 |
| Sep 21 2023 |
395 |
443.37 |
| Sep 21 2023 |
514 |
432.17 |
| Sep 21 2023 |
535 |
408.89 |
| Sep 14 2023 |
396 |
443.37 |
| Sep 14 2023 |
514 |
432.17 |
| Sep 14 2023 |
535 |
408.89 |
| Sep 07 2023 |
396 |
443.37 |
| Sep 07 2023 |
511 |
432.17 |
| Sep 07 2023 |
536 |
408.89 |
| Aug 31 2023 |
393 |
443.37 |
| Aug 31 2023 |
517 |
432.17 |
| Aug 31 2023 |
521 |
408.89 |
| Aug 24 2023 |
396 |
443.37 |
| Aug 24 2023 |
509 |
432.17 |
| Aug 24 2023 |
520 |
408.89 |
| Aug 17 2023 |
395 |
443.37 |
| Aug 17 2023 |
494 |
428.47 |
| Aug 17 2023 |
524 |
408.89 |
| Aug 10 2023 |
398 |
443.37 |
| Aug 10 2023 |
490 |
428.47 |
| Aug 10 2023 |
519 |
408.89 |
| Aug 03 2023 |
401 |
443.37 |
| Aug 03 2023 |
451 |
420.86 |
| Aug 03 2023 |
516 |
408.89 |
| Jul 27 2023 |
405 |
443.37 |
| Jul 27 2023 |
432 |
417.29 |
| Jul 27 2023 |
509 |
408.89 |
| Jul 20 2023 |
414 |
443.37 |
| Jul 20 2023 |
427 |
417.29 |
| Jul 20 2023 |
501 |
408.89 |
| Jul 13 2023 |
416 |
443.37 |
| Jul 13 2023 |
437 |
417.29 |
| Jul 13 2023 |
510 |
408.89 |
| Jul 06 2023 |
419 |
443.37 |
| Jul 06 2023 |
447 |
417.29 |
| Jul 06 2023 |
516 |
408.89 |
| Jun 29 2023 |
419 |
443.37 |
| Jun 29 2023 |
450 |
417.29 |
| Jun 29 2023 |
517 |
408.89 |
| Jun 22 2023 |
419 |
443.37 |
| Jun 22 2023 |
459 |
417.29 |
| Jun 22 2023 |
525 |
408.89 |
| Jun 15 2023 |
423 |
443.37 |
| Jun 15 2023 |
471 |
417.29 |
| Jun 15 2023 |
533 |
408.89 |
| Jun 08 2023 |
427 |
443.37 |
| Jun 08 2023 |
479 |
417.29 |
| Jun 08 2023 |
541 |
408.89 |
| Jun 01 2023 |
430 |
443.37 |
| Jun 01 2023 |
473 |
417.29 |
| Jun 01 2023 |
546 |
408.89 |
| May 25 2023 |
427 |
443.37 |
| May 25 2023 |
473 |
417.29 |
| May 25 2023 |
544 |
408.89 |
| May 18 2023 |
424 |
443.37 |
| May 18 2023 |
462 |
416.92 |
| May 18 2023 |
541 |
408.89 |
| May 11 2023 |
417 |
443.37 |
| May 11 2023 |
451 |
416.92 |
| May 11 2023 |
531 |
408.89 |
| May 04 2023 |
393 |
443.37 |
| May 04 2023 |
444 |
416.92 |
| May 04 2023 |
518 |
408.89 |
| Apr 27 2023 |
393 |
443.37 |
| Apr 27 2023 |
449 |
416.92 |
| Apr 27 2023 |
518 |
408.89 |
| Apr 20 2023 |
532 |
486.8 |
| Apr 20 2023 |
449 |
416.92 |
| Apr 20 2023 |
674 |
427.52 |
| Apr 13 2023 |
517 |
486.8 |
| Apr 13 2023 |
446 |
416.92 |
| Apr 13 2023 |
659 |
427.52 |
| Apr 06 2023 |
514 |
486.8 |
| Apr 06 2023 |
446 |
416.92 |
| Apr 06 2023 |
663 |
427.52 |
| Mar 30 2023 |
511 |
486.8 |
| Mar 30 2023 |
444 |
416.92 |
| Mar 30 2023 |
660 |
427.52 |
| Mar 23 2023 |
506 |
486.8 |
| Mar 23 2023 |
432 |
416.92 |
| Mar 23 2023 |
654 |
427.52 |
| Mar 16 2023 |
504 |
486.8 |
| Mar 16 2023 |
432 |
416.92 |
| Mar 16 2023 |
656 |
427.52 |
| Mar 09 2023 |
469 |
486.8 |
| Mar 09 2023 |
430 |
416.92 |
| Mar 09 2023 |
645 |
427.52 |
| Mar 02 2023 |
467 |
486.8 |
| Mar 02 2023 |
433 |
416.92 |
| Mar 02 2023 |
649 |
427.52 |
| Feb 23 2023 |
468 |
486.8 |
| Feb 23 2023 |
432 |
416.92 |
| Feb 23 2023 |
650 |
427.52 |
| Feb 16 2023 |
455 |
486.8 |
| Feb 16 2023 |
426 |
416.92 |
| Feb 16 2023 |
644 |
427.52 |
| Feb 09 2023 |
454 |
486.8 |
| Feb 09 2023 |
423 |
416.92 |
| Feb 09 2023 |
641 |
427.52 |
| Feb 02 2023 |
454 |
486.8 |
| Feb 02 2023 |
423 |
416.92 |
| Feb 02 2023 |
637 |
427.52 |
| Jan 26 2023 |
456 |
486.8 |
| Jan 26 2023 |
421 |
416.92 |
| Jan 26 2023 |
637 |
427.52 |
| Jan 19 2023 |
456 |
486.8 |
| Jan 19 2023 |
423 |
416.92 |
| Jan 19 2023 |
637 |
427.52 |
| Jan 12 2023 |
456 |
486.8 |
| Jan 12 2023 |
423 |
416.92 |
| Jan 12 2023 |
637 |
427.52 |
| Jan 05 2023 |
456 |
486.8 |
| Jan 05 2023 |
423 |
416.92 |
| Jan 05 2023 |
637 |
427.52 |
| Dec 29 2022 |
456 |
486.8 |
| Dec 29 2022 |
423 |
416.92 |
| Dec 29 2022 |
637 |
427.52 |
| Dec 22 2022 |
456 |
486.8 |
| Dec 22 2022 |
423 |
416.92 |
| Dec 22 2022 |
637 |
427.52 |
| Dec 15 2022 |
452 |
486.8 |
| Dec 15 2022 |
422 |
416.92 |
| Dec 15 2022 |
637 |
427.52 |
| Dec 08 2022 |
452 |
486.8 |
| Dec 08 2022 |
422 |
416.92 |
| Dec 08 2022 |
636 |
427.52 |
| Dec 01 2022 |
452 |
486.8 |
| Dec 01 2022 |
422 |
416.92 |
| Dec 01 2022 |
636 |
427.52 |
| Nov 24 2022 |
452 |
486.8 |
| Nov 24 2022 |
422 |
416.92 |
| Nov 24 2022 |
636 |
427.52 |
| Nov 17 2022 |
451 |
486.8 |
| Nov 17 2022 |
422 |
416.92 |
| Nov 17 2022 |
636 |
427.52 |
| Nov 10 2022 |
451 |
486.8 |
| Nov 10 2022 |
422 |
416.92 |
| Nov 10 2022 |
636 |
427.52 |
| Nov 03 2022 |
451 |
486.8 |
| Nov 03 2022 |
421 |
416.92 |
| Nov 03 2022 |
634 |
427.52 |
| Oct 27 2022 |
451 |
486.8 |
| Oct 27 2022 |
421 |
416.92 |
| Oct 27 2022 |
634 |
427.52 |
| Oct 20 2022 |
451 |
486.8 |
| Oct 20 2022 |
421 |
416.92 |
| Oct 20 2022 |
634 |
427.52 |
| Oct 13 2022 |
451 |
486.8 |
| Oct 13 2022 |
421 |
416.92 |
| Oct 13 2022 |
633 |
427.52 |
| Oct 06 2022 |
451 |
486.8 |
| Oct 06 2022 |
421 |
416.92 |
| Oct 06 2022 |
633 |
427.52 |
| Sep 29 2022 |
451 |
486.8 |
| Sep 29 2022 |
421 |
416.92 |
| Sep 29 2022 |
632 |
427.52 |
| Sep 22 2022 |
465 |
490.97 |
| Sep 22 2022 |
421 |
416.92 |
| Sep 22 2022 |
579 |
420.86 |
| Sep 15 2022 |
464 |
490.97 |
| Sep 15 2022 |
421 |
416.92 |
| Sep 15 2022 |
579 |
420.86 |
| Sep 08 2022 |
463 |
490.97 |
| Sep 08 2022 |
418 |
416.92 |
| Sep 08 2022 |
577 |
420.86 |
| Sep 01 2022 |
459 |
490.97 |
| Sep 01 2022 |
422 |
416.92 |
| Sep 01 2022 |
574 |
420.86 |
| Aug 25 2022 |
454 |
490.97 |
| Aug 25 2022 |
416 |
416.92 |
| Aug 25 2022 |
570 |
420.86 |
| Aug 18 2022 |
451 |
490.97 |
| Aug 18 2022 |
416 |
416.92 |
| Aug 18 2022 |
571 |
420.86 |
| Aug 11 2022 |
451 |
490.97 |
| Aug 11 2022 |
415 |
416.92 |
| Aug 11 2022 |
569 |
420.86 |
| Aug 04 2022 |
445 |
490.97 |
| Aug 04 2022 |
416 |
416.92 |
| Aug 04 2022 |
570 |
420.86 |
| Jul 28 2022 |
441 |
490.97 |
| Jul 28 2022 |
410 |
416.92 |
| Jul 28 2022 |
564 |
420.86 |
| Jul 21 2022 |
436 |
490.97 |
| Jul 21 2022 |
397 |
416.92 |
| Jul 21 2022 |
559 |
420.86 |
| Jul 14 2022 |
434 |
490.97 |
| Jul 14 2022 |
394 |
416.92 |
| Jul 14 2022 |
561 |
420.86 |
| Jul 07 2022 |
417 |
490.97 |
| Jul 07 2022 |
389 |
416.92 |
| Jul 07 2022 |
558 |
420.86 |
| Jun 30 2022 |
415 |
490.97 |
| Jun 30 2022 |
385 |
416.92 |
| Jun 30 2022 |
555 |
420.86 |
| Jun 23 2022 |
411 |
490.97 |
| Jun 23 2022 |
374 |
416.92 |
| Jun 23 2022 |
552 |
420.86 |
| Jun 16 2022 |
407 |
490.97 |
| Jun 16 2022 |
363 |
419.51 |
| Jun 16 2022 |
564 |
425.06 |
| Jun 09 2022 |
403 |
490.97 |
| Jun 09 2022 |
361 |
419.51 |
| Jun 09 2022 |
552 |
425.06 |
| Jun 02 2022 |
395 |
490.97 |
| Jun 02 2022 |
349 |
419.51 |
| Jun 02 2022 |
537 |
425.06 |
| May 26 2022 |
389 |
490.97 |
| May 26 2022 |
347 |
419.51 |
| May 26 2022 |
539 |
425.06 |
| May 19 2022 |
481 |
503.81 |
| May 19 2022 |
375 |
426.63 |
| May 19 2022 |
547 |
428.47 |
| May 12 2022 |
481 |
503.81 |
| May 12 2022 |
374 |
426.63 |
| May 12 2022 |
544 |
428.47 |
| May 05 2022 |
485 |
503.81 |
| May 05 2022 |
360 |
426.63 |
| May 05 2022 |
535 |
428.47 |
| Apr 28 2022 |
485 |
503.81 |
| Apr 28 2022 |
348 |
426.63 |
| Apr 28 2022 |
502 |
428.47 |
| Apr 21 2022 |
452 |
503.81 |
| Apr 21 2022 |
335 |
426.63 |
| Apr 21 2022 |
485 |
428.47 |
| Apr 14 2022 |
504 |
516.15 |
| Apr 14 2022 |
327 |
426.63 |
| Apr 14 2022 |
463 |
426.63 |
| Apr 07 2022 |
506 |
516.15 |
| Apr 07 2022 |
324 |
426.63 |
| Apr 07 2022 |
461 |
426.63 |
| Mar 31 2022 |
505 |
516.15 |
| Mar 31 2022 |
323 |
426.63 |
| Mar 31 2022 |
458 |
426.63 |
| Mar 24 2022 |
311 |
426.63 |
| Mar 24 2022 |
447 |
426.63 |
| Mar 17 2022 |
308 |
426.63 |
| Mar 17 2022 |
442 |
426.63 |
| Mar 10 2022 |
306 |
426.63 |
| Mar 10 2022 |
427 |
426.63 |
| Mar 03 2022 |
316 |
426.63 |
| Mar 03 2022 |
439 |
426.63 |
| Feb 24 2022 |
449 |
507.28 |
| Feb 24 2022 |
308 |
426.63 |
| Feb 24 2022 |
411 |
426.63 |
| Feb 17 2022 |
231 |
506.9 |
| Feb 17 2022 |
304 |
426.63 |
| Feb 17 2022 |
404 |
426.63 |
| Feb 10 2022 |
241 |
506.9 |
| Feb 10 2022 |
304 |
426.63 |
| Feb 10 2022 |
419 |
426.63 |
| Feb 03 2022 |
228 |
496.23 |
| Feb 03 2022 |
306 |
426.63 |
| Feb 03 2022 |
417 |
426.63 |
| Jan 27 2022 |
235 |
496.23 |
| Jan 27 2022 |
305 |
426.63 |
| Jan 27 2022 |
416 |
426.63 |
| Jan 20 2022 |
239 |
496.23 |
| Jan 20 2022 |
305 |
426.63 |
| Jan 20 2022 |
418 |
426.63 |
| Jan 13 2022 |
239 |
496.23 |
| Jan 13 2022 |
307 |
426.63 |
| Jan 13 2022 |
420 |
426.63 |
| Jan 06 2022 |
239 |
496.23 |
| Jan 06 2022 |
307 |
426.63 |
| Jan 06 2022 |
420 |
426.63 |
| Dec 30 2021 |
240 |
496.23 |
| Dec 30 2021 |
307 |
426.63 |
| Dec 30 2021 |
422 |
426.63 |
| Dec 23 2021 |
240 |
496.23 |
| Dec 23 2021 |
307 |
426.63 |
| Dec 23 2021 |
422 |
426.63 |
| Dec 16 2021 |
240 |
496.23 |
| Dec 16 2021 |
307 |
426.63 |
| Dec 16 2021 |
422 |
426.63 |
| Dec 09 2021 |
240 |
496.23 |
| Dec 09 2021 |
307 |
426.63 |
| Dec 09 2021 |
422 |
426.63 |
| Dec 02 2021 |
240 |
496.23 |
| Dec 02 2021 |
307 |
426.63 |
| Dec 02 2021 |
422 |
426.63 |
| Nov 25 2021 |
240 |
496.23 |
| Nov 25 2021 |
307 |
426.63 |
| Nov 25 2021 |
422 |
426.63 |
| Nov 18 2021 |
240 |
496.23 |
| Nov 18 2021 |
307 |
426.63 |
| Nov 18 2021 |
422 |
426.63 |
| Nov 11 2021 |
240 |
496.23 |
| Nov 11 2021 |
307 |
426.63 |
| Nov 11 2021 |
422 |
426.63 |
| Nov 04 2021 |
240 |
496.23 |
| Nov 04 2021 |
307 |
426.63 |
| Nov 04 2021 |
423 |
426.63 |
| Oct 28 2021 |
240 |
496.23 |
| Oct 28 2021 |
307 |
426.63 |
| Oct 28 2021 |
423 |
426.63 |
| Oct 21 2021 |
240 |
496.23 |
| Oct 21 2021 |
307 |
426.63 |
| Oct 21 2021 |
423 |
426.63 |
| Oct 14 2021 |
244 |
496.23 |
| Oct 14 2021 |
307 |
426.63 |
| Oct 14 2021 |
424 |
426.63 |
| Oct 07 2021 |
244 |
496.23 |
| Oct 07 2021 |
307 |
426.63 |
| Oct 07 2021 |
424 |
426.63 |
| Sep 30 2021 |
243 |
496.23 |
| Sep 30 2021 |
306 |
426.63 |
| Sep 30 2021 |
420 |
426.63 |
| Sep 23 2021 |
245 |
496.23 |
| Sep 23 2021 |
294 |
426.63 |
| Sep 23 2021 |
413 |
426.63 |
| Sep 16 2021 |
243 |
496.23 |
| Sep 16 2021 |
291 |
426.63 |
| Sep 16 2021 |
408 |
426.63 |
| Sep 09 2021 |
235 |
491.29 |
| Sep 09 2021 |
295 |
426.63 |
| Sep 09 2021 |
409 |
426.63 |
| Sep 02 2021 |
227 |
491.29 |
| Sep 02 2021 |
294 |
426.63 |
| Sep 02 2021 |
406 |
426.63 |
| Aug 26 2021 |
227 |
491.29 |
| Aug 26 2021 |
297 |
426.63 |
| Aug 26 2021 |
413 |
426.63 |
| Aug 19 2021 |
299 |
491.29 |
| Aug 19 2021 |
372 |
460.71 |
| Aug 19 2021 |
574 |
454.03 |
| Aug 12 2021 |
298 |
491.29 |
| Aug 12 2021 |
366 |
460.71 |
| Aug 12 2021 |
557 |
454.03 |
| Aug 05 2021 |
297 |
491.29 |
| Aug 05 2021 |
361 |
460.71 |
| Aug 05 2021 |
545 |
454.03 |
| Jul 29 2021 |
297 |
491.29 |
| Jul 29 2021 |
371 |
460.71 |
| Jul 29 2021 |
546 |
454.03 |
| Jul 22 2021 |
288 |
491.29 |
| Jul 22 2021 |
404 |
476.66 |
| Jul 22 2021 |
562 |
459.94 |
| Jul 15 2021 |
299 |
491.29 |
| Jul 15 2021 |
411 |
476.66 |
| Jul 15 2021 |
574 |
459.94 |
| Jul 08 2021 |
302 |
491.29 |
| Jul 08 2021 |
391 |
468.54 |
| Jul 08 2021 |
581 |
459.94 |
| Jul 01 2021 |
311 |
491.29 |
| Jul 01 2021 |
414 |
468.54 |
| Jul 01 2021 |
588 |
459.94 |
| Jun 24 2021 |
315 |
491.29 |
| Jun 24 2021 |
433 |
468.54 |
| Jun 24 2021 |
596 |
459.94 |
| Jun 17 2021 |
305 |
491.29 |
| Jun 17 2021 |
414 |
468.54 |
| Jun 17 2021 |
578 |
459.94 |
| Jun 10 2021 |
309 |
491.29 |
| Jun 10 2021 |
395 |
468.54 |
| Jun 10 2021 |
560 |
459.94 |
| Jun 03 2021 |
558 |
459.94 |
| May 27 2021 |
330 |
491.29 |
| May 27 2021 |
443 |
467.04 |
| May 27 2021 |
609 |
459.94 |
| May 07 2021 |
16787 |
482.75 |
| Mar 05 2021 |
2626 |
490.08 |
| Mar 05 2021 |
4231 |
490.08 |
| Feb 26 2021 |
3143 |
490.08 |
| Feb 26 2021 |
3199 |
507.28 |
| Feb 26 2021 |
5306 |
501.55 |
| Feb 19 2021 |
3333 |
490.08 |
| Feb 19 2021 |
4030 |
506.9 |
| Feb 19 2021 |
6084 |
503.54 |
| Feb 12 2021 |
4399 |
506.9 |
| Feb 12 2021 |
3619 |
490.08 |
| Feb 12 2021 |
6469 |
503.54 |
| Feb 05 2021 |
3863 |
487.31 |
| Feb 05 2021 |
1963 |
489.96 |
| Feb 05 2021 |
4391 |
496.23 |
| Feb 05 2021 |
6008 |
482.75 |
| Jan 29 2021 |
3981 |
487.31 |
| Jan 29 2021 |
1978 |
489.96 |
| Jan 29 2021 |
4536 |
496.23 |
| Jan 29 2021 |
6164 |
482.75 |
| Jan 22 2021 |
4678 |
496.23 |
| Jan 22 2021 |
1989 |
489.96 |
| Jan 22 2021 |
4076 |
487.31 |
| Jan 22 2021 |
6297 |
482.75 |
| Jan 15 2021 |
1989 |
489.96 |
| Jan 15 2021 |
4222 |
487.31 |
| Jan 15 2021 |
4678 |
496.23 |
| Jan 15 2021 |
6427 |
482.75 |
| Jan 08 2021 |
1989 |
489.96 |
| Jan 08 2021 |
4222 |
487.31 |
| Jan 08 2021 |
4678 |
496.23 |
| Jan 08 2021 |
6405 |
482.75 |
| Jan 01 2021 |
4207 |
487.31 |
| Jan 01 2021 |
1989 |
489.96 |
| Jan 01 2021 |
4678 |
496.23 |
| Jan 01 2021 |
6366 |
482.75 |
| Dec 25 2020 |
4678 |
496.23 |
| Dec 25 2020 |
1989 |
489.96 |
| Dec 25 2020 |
4207 |
487.31 |
| Dec 25 2020 |
6366 |
482.75 |
| Dec 18 2020 |
4207 |
487.31 |
| Dec 18 2020 |
1941 |
489.96 |
| Dec 18 2020 |
4678 |
496.23 |
| Dec 18 2020 |
6366 |
482.75 |
| Dec 11 2020 |
1941 |
489.96 |
| Dec 11 2020 |
4207 |
487.31 |
| Dec 11 2020 |
4678 |
496.23 |
| Dec 11 2020 |
6351 |
482.75 |
| Dec 04 2020 |
4164 |
487.31 |
| Dec 04 2020 |
1941 |
489.96 |
| Dec 04 2020 |
4678 |
496.23 |
| Dec 04 2020 |
6318 |
482.75 |
| Nov 27 2020 |
4164 |
487.31 |
| Nov 27 2020 |
1941 |
489.96 |
| Nov 27 2020 |
4678 |
496.23 |
| Nov 27 2020 |
6318 |
482.75 |
| Nov 20 2020 |
4164 |
487.31 |
| Nov 20 2020 |
1941 |
489.96 |
| Nov 20 2020 |
4678 |
496.23 |
| Nov 20 2020 |
6318 |
482.75 |
| Nov 13 2020 |
1941 |
489.96 |
| Nov 13 2020 |
4164 |
487.31 |
| Nov 13 2020 |
4678 |
496.23 |
| Nov 13 2020 |
6318 |
482.75 |
| Nov 06 2020 |
4678 |
496.23 |
| Nov 06 2020 |
4164 |
487.31 |
| Nov 06 2020 |
1941 |
489.96 |
| Nov 06 2020 |
6415 |
482.75 |
| Oct 30 2020 |
1922 |
489.96 |
| Oct 30 2020 |
4161 |
487.31 |
| Oct 30 2020 |
4666 |
496.23 |
| Oct 30 2020 |
6352 |
482.75 |
| Oct 23 2020 |
4161 |
487.31 |
| Oct 23 2020 |
1912 |
489.96 |
| Oct 23 2020 |
4503 |
496.23 |
| Oct 23 2020 |
6294 |
482.75 |
| Oct 16 2020 |
4561 |
496.23 |
| Oct 16 2020 |
4132 |
487.31 |
| Oct 16 2020 |
1833 |
489.96 |
| Oct 16 2020 |
6310 |
482.75 |
| Oct 09 2020 |
4094 |
487.31 |
| Oct 09 2020 |
1833 |
489.96 |
| Oct 09 2020 |
4553 |
496.23 |
| Oct 09 2020 |
6286 |
482.75 |
| Oct 02 2020 |
4454 |
496.23 |
| Oct 02 2020 |
3848 |
487.31 |
| Oct 02 2020 |
1779 |
489.96 |
| Oct 02 2020 |
5985 |
482.75 |
| Sep 25 2020 |
4390 |
496.23 |
| Sep 25 2020 |
3900 |
487.31 |
| Sep 25 2020 |
1598 |
489.96 |
| Sep 25 2020 |
6026 |
482.75 |
| Sep 18 2020 |
3927 |
487.31 |
| Sep 18 2020 |
1629 |
489.96 |
| Sep 18 2020 |
4416 |
496.23 |
| Sep 18 2020 |
6051 |
482.75 |
| Sep 11 2020 |
1491 |
489.96 |
| Sep 11 2020 |
3991 |
487.31 |
| Sep 11 2020 |
4160 |
491.8 |
| Sep 11 2020 |
5814 |
482.75 |
| Sep 04 2020 |
4251 |
487.31 |
| Sep 04 2020 |
1544 |
489.96 |
| Sep 04 2020 |
4684 |
491.8 |
| Sep 04 2020 |
6470 |
482.75 |
| Aug 28 2020 |
5044 |
491.8 |
| Aug 28 2020 |
4695 |
487.31 |
| Aug 28 2020 |
1902 |
489.96 |
| Aug 28 2020 |
6966 |
482.75 |
| Aug 21 2020 |
1908 |
489.96 |
| Aug 21 2020 |
5520 |
503.13 |
| Aug 21 2020 |
5381 |
491.8 |
| Aug 21 2020 |
7520 |
482.75 |
| Aug 14 2020 |
2132 |
489.96 |
| Aug 14 2020 |
5746 |
503.13 |
| Aug 14 2020 |
5582 |
491.8 |
| Aug 14 2020 |
7842 |
482.75 |
| Aug 07 2020 |
6023 |
491.8 |
| Aug 07 2020 |
2337 |
489.96 |
| Aug 07 2020 |
6224 |
503.13 |
| Aug 07 2020 |
8433 |
482.75 |
| Jul 31 2020 |
6731 |
503.13 |
| Jul 31 2020 |
2484 |
489.96 |
| Jul 31 2020 |
6407 |
491.8 |
| Jul 31 2020 |
8969 |
482.75 |
| Jul 24 2020 |
7290 |
503.13 |
| Jul 24 2020 |
2506 |
489.96 |
| Jul 24 2020 |
6679 |
491.8 |
| Jul 24 2020 |
9545 |
482.75 |
| Jul 17 2020 |
2600 |
489.96 |
| Jul 17 2020 |
7894 |
503.13 |
| Jul 17 2020 |
7133 |
491.8 |
| Jul 17 2020 |
9967 |
482.75 |
| Jul 10 2020 |
7456 |
491.8 |
| Jul 10 2020 |
8482 |
500.89 |
| Jul 10 2020 |
2863 |
489.96 |
| Jul 10 2020 |
10505 |
482 |
| Jul 03 2020 |
8610 |
500.89 |
| Jul 03 2020 |
2935 |
489.96 |
| Jul 03 2020 |
7652 |
491.8 |
| Jul 03 2020 |
10641 |
482 |
| Jun 26 2020 |
3171 |
489.96 |
| Jun 26 2020 |
9190 |
500.89 |
| Jun 26 2020 |
7968 |
491.8 |
| Jun 26 2020 |
11160 |
482 |
| Jun 19 2020 |
3258 |
489.96 |
| Jun 19 2020 |
9522 |
502.1 |
| Jun 19 2020 |
8171 |
491.8 |
| Jun 19 2020 |
11590 |
482 |
| Jun 12 2020 |
9863 |
502.1 |
| Jun 12 2020 |
3402 |
489.96 |
| Jun 12 2020 |
8573 |
491.8 |
| Jun 12 2020 |
11993 |
482 |
| Jun 05 2020 |
9516 |
489.1 |
| Jun 05 2020 |
3558 |
489.96 |
| Jun 05 2020 |
8757 |
491.8 |
| Jun 05 2020 |
12389 |
482 |
| May 29 2020 |
3821 |
489.96 |
| May 29 2020 |
9855 |
489.1 |
| May 29 2020 |
9046 |
491.8 |
| May 29 2020 |
12773 |
482 |
| May 22 2020 |
9338 |
491.8 |
| May 22 2020 |
10253 |
489.1 |
| May 22 2020 |
3973 |
489.96 |
| May 22 2020 |
13161 |
482 |
| May 15 2020 |
4522 |
489.96 |
| May 15 2020 |
10502 |
489.1 |
| May 15 2020 |
9808 |
491.8 |
| May 15 2020 |
13588 |
482 |
| May 08 2020 |
10760 |
489.1 |
| May 08 2020 |
4676 |
489.96 |
| May 08 2020 |
10042 |
491.8 |
| May 08 2020 |
13914 |
482 |
| May 01 2020 |
10565 |
491.8 |
| May 01 2020 |
11311 |
489.1 |
| May 01 2020 |
5142 |
489.96 |
| May 01 2020 |
14572 |
482 |
| Apr 24 2020 |
11721 |
489.1 |
| Apr 24 2020 |
5240 |
489.96 |
| Apr 24 2020 |
10998 |
491.8 |
| Apr 24 2020 |
15580 |
482 |
| Apr 17 2020 |
11379 |
491.8 |
| Apr 17 2020 |
11799 |
489.1 |
| Apr 17 2020 |
5248 |
489.96 |
| Apr 17 2020 |
15907 |
482 |
| Apr 10 2020 |
11718 |
491.8 |
| Apr 10 2020 |
12065 |
489.1 |
| Apr 10 2020 |
5380 |
489.96 |
| Apr 10 2020 |
16273 |
482 |
| Apr 03 2020 |
5713 |
489.96 |
| Apr 03 2020 |
12314 |
489.1 |
| Apr 03 2020 |
12176 |
491.8 |
| Apr 03 2020 |
16685 |
482 |
| Mar 27 2020 |
6112 |
489.96 |
| Mar 27 2020 |
12596 |
489.1 |
| Mar 27 2020 |
12618 |
491.8 |
| Mar 27 2020 |
17095 |
482 |
| Mar 20 2020 |
6229 |
489.96 |
| Mar 20 2020 |
12783 |
489.1 |
| Mar 20 2020 |
12852 |
491.8 |
| Mar 20 2020 |
17341 |
482 |
| Mar 13 2020 |
13074 |
491.8 |
| Mar 13 2020 |
6112 |
489.96 |
| Mar 13 2020 |
13163 |
492.48 |
| Mar 13 2020 |
17516 |
481.46 |
| Mar 06 2020 |
13241 |
492.48 |
| Mar 06 2020 |
6186 |
489.96 |
| Mar 06 2020 |
13304 |
491.8 |
| Mar 06 2020 |
17536 |
480.5 |
| Feb 28 2020 |
13223 |
492.48 |
| Feb 28 2020 |
6430 |
489.96 |
| Feb 28 2020 |
12000 |
477.08 |
| Feb 28 2020 |
17714 |
481.79 |
| Feb 21 2020 |
13863 |
500.63 |
| Feb 21 2020 |
13909 |
502.52 |
| Feb 21 2020 |
19204 |
495.7 |
| Feb 14 2020 |
13963 |
502.52 |
| Feb 14 2020 |
13911 |
500.63 |
| Feb 14 2020 |
19254 |
495.7 |
| Feb 07 2020 |
8706 |
617.74 |
| Feb 07 2020 |
13884 |
502.52 |
| Feb 07 2020 |
17183 |
550.32 |
| Feb 07 2020 |
19127 |
495.7 |
| Jan 31 2020 |
8721 |
617.74 |
| Jan 31 2020 |
13912 |
502.52 |
| Jan 31 2020 |
17270 |
550.32 |
| Jan 31 2020 |
19179 |
495.7 |
| Jan 24 2020 |
17300 |
550.32 |
| Jan 24 2020 |
8712 |
617.74 |
| Jan 24 2020 |
13945 |
502.52 |
| Jan 24 2020 |
19208 |
495.7 |
| Jan 17 2020 |
8712 |
617.74 |
| Jan 17 2020 |
13817 |
502.52 |
| Jan 17 2020 |
18045 |
565.42 |
| Jan 17 2020 |
19117 |
495.7 |
| Jan 10 2020 |
13813 |
502.52 |
| Jan 10 2020 |
8712 |
617.74 |
| Jan 10 2020 |
18045 |
565.42 |
| Jan 10 2020 |
19113 |
495.7 |
| Jan 03 2020 |
8713 |
617.74 |
| Jan 03 2020 |
13821 |
502.52 |
| Jan 03 2020 |
18047 |
565.42 |
| Jan 03 2020 |
19123 |
495.7 |
| Dec 27 2019 |
8772 |
617.74 |
| Dec 27 2019 |
13814 |
502.52 |
| Dec 27 2019 |
18047 |
565.42 |
| Dec 27 2019 |
19118 |
495.7 |
| Dec 20 2019 |
13814 |
502.52 |
| Dec 20 2019 |
8772 |
617.74 |
| Dec 20 2019 |
18047 |
565.42 |
| Dec 20 2019 |
19118 |
495.7 |
| Dec 13 2019 |
8773 |
617.74 |
| Dec 13 2019 |
13815 |
502.52 |
| Dec 13 2019 |
18048 |
565.42 |
| Dec 13 2019 |
19119 |
495.7 |
| Dec 06 2019 |
18048 |
565.42 |
| Dec 06 2019 |
13796 |
502.52 |
| Dec 06 2019 |
8773 |
617.74 |
| Dec 06 2019 |
19101 |
495.7 |
| Nov 29 2019 |
15024 |
518.77 |
| Nov 29 2019 |
8773 |
617.74 |
| Nov 29 2019 |
18048 |
565.42 |
| Nov 29 2019 |
20483 |
507.7 |
| Nov 22 2019 |
8773 |
617.74 |
| Nov 22 2019 |
15024 |
518.77 |
| Nov 22 2019 |
18048 |
565.42 |
| Nov 22 2019 |
20483 |
507.7 |
| Nov 15 2019 |
18048 |
565.42 |
| Nov 15 2019 |
8773 |
617.74 |
| Nov 15 2019 |
15025 |
518.77 |
| Nov 15 2019 |
20488 |
507.7 |
| Nov 08 2019 |
15037 |
518.77 |
| Nov 08 2019 |
8773 |
617.74 |
| Nov 08 2019 |
17975 |
565.42 |
| Nov 08 2019 |
20405 |
507.7 |
| Nov 01 2019 |
17587 |
565.42 |
| Nov 01 2019 |
15029 |
518.77 |
| Nov 01 2019 |
8773 |
617.74 |
| Nov 01 2019 |
20134 |
507.7 |
| Oct 25 2019 |
17587 |
565.42 |
| Oct 25 2019 |
15046 |
518.77 |
| Oct 25 2019 |
8774 |
617.74 |
| Oct 25 2019 |
20151 |
507.7 |
| Oct 18 2019 |
8774 |
617.74 |
| Oct 18 2019 |
15046 |
518.77 |
| Oct 18 2019 |
17679 |
565.42 |
| Oct 18 2019 |
20200 |
507.7 |
| Oct 11 2019 |
8774 |
617.74 |
| Oct 11 2019 |
15046 |
518.77 |
| Oct 11 2019 |
17617 |
565.42 |
| Oct 11 2019 |
20160 |
507.7 |
| Oct 04 2019 |
15070 |
518.77 |
| Oct 04 2019 |
8764 |
617.74 |
| Oct 04 2019 |
17576 |
565.42 |
| Oct 04 2019 |
20131 |
507.7 |
| Sep 27 2019 |
17579 |
565.42 |
| Sep 27 2019 |
15074 |
518.77 |
| Sep 27 2019 |
8764 |
617.74 |
| Sep 27 2019 |
20264 |
507.7 |
| Sep 20 2019 |
15086 |
518.77 |
| Sep 20 2019 |
8830 |
617.74 |
| Sep 20 2019 |
17508 |
565.42 |
| Sep 20 2019 |
20237 |
507.7 |
| Sep 13 2019 |
15075 |
518.77 |
| Sep 13 2019 |
8975 |
617.74 |
| Sep 13 2019 |
18664 |
597.82 |
| Sep 13 2019 |
21474 |
518.77 |
| Sep 06 2019 |
19111 |
597.82 |
| Sep 06 2019 |
8954 |
617.74 |
| Sep 06 2019 |
15095 |
518.77 |
| Sep 06 2019 |
21864 |
518.77 |
| Aug 30 2019 |
15256 |
518.77 |
| Aug 30 2019 |
9041 |
617.74 |
| Aug 30 2019 |
19217 |
597.82 |
| Aug 30 2019 |
22002 |
518.77 |
| Aug 23 2019 |
9180 |
617.74 |
| Aug 23 2019 |
15384 |
518.77 |
| Aug 23 2019 |
19468 |
597.82 |
| Aug 23 2019 |
22269 |
518.77 |
| Aug 16 2019 |
15371 |
518.77 |
| Aug 16 2019 |
9147 |
617.74 |
| Aug 16 2019 |
19339 |
597.82 |
| Aug 16 2019 |
22177 |
518.77 |
| Aug 09 2019 |
19412 |
597.82 |
| Aug 09 2019 |
15427 |
518.77 |
| Aug 09 2019 |
9193 |
617.74 |
| Aug 09 2019 |
22255 |
518.77 |
| Aug 02 2019 |
9267 |
617.74 |
| Aug 02 2019 |
15594 |
518.77 |
| Aug 02 2019 |
19604 |
597.82 |
| Aug 02 2019 |
22450 |
518.77 |
| Jul 26 2019 |
15675 |
518.77 |
| Jul 26 2019 |
9292 |
617.74 |
| Jul 26 2019 |
19559 |
597.82 |
| Jul 26 2019 |
22542 |
518.77 |
| Jul 19 2019 |
15716 |
518.77 |
| Jul 19 2019 |
9425 |
617.74 |
| Jul 19 2019 |
19865 |
597.82 |
| Jul 19 2019 |
22728 |
518.77 |
| Jul 12 2019 |
16642 |
528.99 |
| Jul 12 2019 |
9392 |
617.74 |
| Jul 12 2019 |
19780 |
597.82 |
| Jul 12 2019 |
23921 |
528.99 |
| Jul 05 2019 |
17083 |
528.99 |
| Jul 05 2019 |
9482 |
617.74 |
| Jul 05 2019 |
20037 |
597.82 |
| Jul 05 2019 |
24347 |
528.99 |
| Jun 28 2019 |
17275 |
528.99 |
| Jun 28 2019 |
9600 |
617.74 |
| Jun 28 2019 |
20151 |
597.82 |
| Jun 28 2019 |
24552 |
528.99 |
| Jun 21 2019 |
20106 |
597.82 |
| Jun 21 2019 |
17255 |
528.99 |
| Jun 21 2019 |
9440 |
617.74 |
| Jun 21 2019 |
24396 |
528.99 |
| Jun 14 2019 |
19048 |
556.07 |
| Jun 14 2019 |
9245 |
617.74 |
| Jun 14 2019 |
20018 |
597.82 |
| Jun 14 2019 |
27909 |
572.77 |
| Jun 07 2019 |
19213 |
554.16 |
| Jun 07 2019 |
9336 |
617.74 |
| Jun 07 2019 |
20163 |
597.82 |
| Jun 07 2019 |
28759 |
583.27 |
| May 31 2019 |
20136 |
597.82 |
| May 31 2019 |
19120 |
554.16 |
| May 31 2019 |
9479 |
617.74 |
| May 31 2019 |
28655 |
583.27 |
| May 24 2019 |
19089 |
554.16 |
| May 24 2019 |
9317 |
617.74 |
| May 24 2019 |
20065 |
597.82 |
| May 24 2019 |
28661 |
583.27 |
| May 17 2019 |
20113 |
597.82 |
| May 17 2019 |
19178 |
554.16 |
| May 17 2019 |
9414 |
617.74 |
| May 17 2019 |
28659 |
583.27 |
| May 10 2019 |
20261 |
597.82 |
| May 10 2019 |
9366 |
617.74 |
| May 10 2019 |
19170 |
554.16 |
| May 10 2019 |
28664 |
583.27 |
| May 03 2019 |
19208 |
554.16 |
| May 03 2019 |
9515 |
617.74 |
| May 03 2019 |
20347 |
597.82 |
| May 03 2019 |
28781 |
583.27 |
| Apr 26 2019 |
19171 |
554.16 |
| Apr 26 2019 |
9533 |
617.74 |
| Apr 26 2019 |
20505 |
597.82 |
| Apr 26 2019 |
28101 |
583.27 |
| Apr 19 2019 |
19346 |
554.16 |
| Apr 19 2019 |
9586 |
617.74 |
| Apr 19 2019 |
19900 |
577.72 |
| Apr 19 2019 |
27490 |
571.83 |
| Apr 18 2019 |
19911 |
577.72 |
| Apr 18 2019 |
19375 |
554.16 |
| Apr 18 2019 |
9599 |
617.74 |
| Apr 12 2019 |
19575 |
554.16 |
| Apr 12 2019 |
9518 |
617.74 |
| Apr 12 2019 |
19927 |
577.72 |
| Apr 12 2019 |
27606 |
571.83 |
| Apr 05 2019 |
19176 |
554.16 |
| Apr 05 2019 |
9439 |
617.74 |
| Apr 05 2019 |
19166 |
577.72 |
| Apr 05 2019 |
26871 |
571.83 |
| Mar 29 2019 |
18942 |
554.16 |
| Mar 29 2019 |
9044 |
617.74 |
| Mar 29 2019 |
18997 |
577.72 |
| Mar 29 2019 |
26617 |
571.83 |
| Mar 22 2019 |
18568 |
577.72 |
| Mar 22 2019 |
18590 |
554.16 |
| Mar 22 2019 |
9192 |
617.74 |
| Mar 22 2019 |
26206 |
571.83 |
| Mar 15 2019 |
9571 |
617.74 |
| Mar 15 2019 |
19754 |
585.12 |
| Mar 15 2019 |
18673 |
577.72 |
| Mar 15 2019 |
26556 |
580.68 |
| Mar 08 2019 |
9199 |
617.74 |
| Mar 08 2019 |
19335 |
577.51 |
| Mar 08 2019 |
18334 |
577.72 |
| Mar 08 2019 |
25595 |
569.92 |
| Mar 01 2019 |
19367 |
577.51 |
| Mar 01 2019 |
9433 |
617.74 |
| Mar 01 2019 |
18992 |
595.62 |
| Mar 01 2019 |
25145 |
560.98 |
| Feb 22 2019 |
18350 |
571.19 |
| Feb 22 2019 |
19379 |
577.51 |
| Feb 22 2019 |
9458 |
617.74 |
| Feb 22 2019 |
24852 |
555.35 |
| Feb 15 2019 |
19685 |
589.18 |
| Feb 15 2019 |
18745 |
589.11 |
| Feb 15 2019 |
25157 |
563.64 |
| Feb 08 2019 |
19462 |
589.18 |
| Feb 08 2019 |
18680 |
589.11 |
| Feb 08 2019 |
24913 |
563.64 |
| Feb 01 2019 |
19484 |
589.18 |
| Feb 01 2019 |
18667 |
589.11 |
| Feb 01 2019 |
24904 |
563.64 |
| Jan 25 2019 |
19467 |
589.18 |
| Jan 25 2019 |
18714 |
589.11 |
| Jan 25 2019 |
24943 |
563.64 |
| Jan 18 2019 |
19479 |
589.18 |
| Jan 18 2019 |
18611 |
582.49 |
| Jan 18 2019 |
24527 |
557.02 |
| Jan 11 2019 |
19446 |
589.18 |
| Jan 11 2019 |
18611 |
582.49 |
| Jan 11 2019 |
24499 |
557.02 |
| Jan 04 2019 |
18612 |
582.49 |
| Jan 04 2019 |
19466 |
589.18 |
| Jan 04 2019 |
24512 |
557.02 |
| Dec 28 2018 |
19466 |
589.18 |
| Dec 28 2018 |
18612 |
582.49 |
| Dec 28 2018 |
24512 |
557.02 |
| Dec 21 2018 |
19466 |
589.18 |
| Dec 21 2018 |
18612 |
582.49 |
| Dec 21 2018 |
24512 |
557.02 |
| Dec 14 2018 |
18612 |
582.49 |
| Dec 14 2018 |
19466 |
589.18 |
| Dec 14 2018 |
24512 |
557.02 |
| Dec 07 2018 |
19450 |
589.18 |
| Dec 07 2018 |
18612 |
582.49 |
| Dec 07 2018 |
24502 |
557.02 |
| Nov 30 2018 |
18612 |
582.49 |
| Nov 30 2018 |
19450 |
589.18 |
| Nov 30 2018 |
24502 |
557.02 |
| Nov 23 2018 |
18612 |
582.49 |
| Nov 23 2018 |
19450 |
589.18 |
| Nov 23 2018 |
24502 |
557.02 |
| Nov 16 2018 |
19450 |
589.18 |
| Nov 16 2018 |
18612 |
582.49 |
| Nov 16 2018 |
24502 |
557.02 |
| Nov 09 2018 |
19450 |
589.18 |
| Nov 09 2018 |
18613 |
582.49 |
| Nov 09 2018 |
24503 |
557.02 |
| Nov 02 2018 |
19450 |
589.18 |
| Nov 02 2018 |
18613 |
582.49 |
| Nov 02 2018 |
24465 |
557.02 |
| Oct 26 2018 |
18602 |
582.49 |
| Oct 26 2018 |
19450 |
589.18 |
| Oct 26 2018 |
24455 |
557.02 |
| Oct 19 2018 |
19450 |
589.18 |
| Oct 19 2018 |
18646 |
582.49 |
| Oct 19 2018 |
24492 |
557.02 |
| Oct 12 2018 |
19419 |
589.18 |
| Oct 12 2018 |
18563 |
582.49 |
| Oct 12 2018 |
24419 |
557.02 |
| Oct 05 2018 |
18579 |
582.49 |
| Oct 05 2018 |
19369 |
589.18 |
| Oct 05 2018 |
24548 |
557.02 |
| Sep 28 2018 |
19378 |
589.18 |
| Sep 28 2018 |
18117 |
582.49 |
| Sep 28 2018 |
23975 |
557.02 |
| Sep 21 2018 |
19304 |
589.18 |
| Sep 21 2018 |
18062 |
582.49 |
| Sep 21 2018 |
23918 |
557.02 |
| Sep 14 2018 |
19399 |
589.18 |
| Sep 14 2018 |
18139 |
582.49 |
| Sep 14 2018 |
23989 |
557.02 |
| Sep 07 2018 |
18488 |
582.49 |
| Sep 07 2018 |
19550 |
589.18 |
| Sep 07 2018 |
24436 |
557.02 |
| Aug 31 2018 |
18524 |
582.49 |
| Aug 31 2018 |
19647 |
589.18 |
| Aug 31 2018 |
24504 |
557.02 |
| Aug 24 2018 |
18590 |
582.49 |
| Aug 24 2018 |
19449 |
589.18 |
| Aug 24 2018 |
24469 |
557.02 |
| Aug 17 2018 |
19778 |
589.18 |
| Aug 17 2018 |
18494 |
582.49 |
| Aug 17 2018 |
24774 |
557.02 |
| Aug 10 2018 |
19749 |
589.18 |
| Aug 10 2018 |
18460 |
582.49 |
| Aug 10 2018 |
24864 |
557.02 |
| Aug 03 2018 |
19944 |
589.18 |
| Aug 03 2018 |
18686 |
582.49 |
| Aug 03 2018 |
25093 |
557.02 |
| Jul 27 2018 |
19974 |
589.18 |
| Jul 27 2018 |
18932 |
582.49 |
| Jul 27 2018 |
25191 |
557.02 |
| Jul 20 2018 |
20190 |
589.18 |
| Jul 20 2018 |
18897 |
582.49 |
| Jul 20 2018 |
25471 |
557.02 |
| Jul 13 2018 |
19155 |
582.49 |
| Jul 13 2018 |
19949 |
589.18 |
| Jul 13 2018 |
25252 |
557.02 |
| Jul 06 2018 |
20046 |
589.18 |
| Jul 06 2018 |
18997 |
582.49 |
| Jul 06 2018 |
25101 |
557.02 |
| Jun 29 2018 |
18997 |
582.49 |
| Jun 29 2018 |
19959 |
589.18 |
| Jun 29 2018 |
25047 |
557.02 |
| Jun 22 2018 |
20343 |
589.18 |
| Jun 22 2018 |
19304 |
582.49 |
| Jun 22 2018 |
25421 |
557.02 |
| Jun 15 2018 |
19415 |
582.49 |
| Jun 15 2018 |
20179 |
589.18 |
| Jun 15 2018 |
25440 |
557.02 |
| Jun 08 2018 |
20409 |
589.18 |
| Jun 08 2018 |
19515 |
582.49 |
| Jun 08 2018 |
25640 |
557.02 |
| Jun 01 2018 |
19941 |
582.49 |
| Jun 01 2018 |
20590 |
589.18 |
| Jun 01 2018 |
26017 |
557.02 |
| May 25 2018 |
20600 |
589.18 |
| May 25 2018 |
20043 |
582.49 |
| May 25 2018 |
26239 |
557.02 |
| May 18 2018 |
20207 |
582.49 |
| May 18 2018 |
20603 |
589.18 |
| May 18 2018 |
26330 |
557.02 |
| May 11 2018 |
20482 |
589.18 |
| May 11 2018 |
20230 |
582.49 |
| May 11 2018 |
26424 |
557.02 |
| May 04 2018 |
20731 |
589.18 |
| May 04 2018 |
20621 |
582.49 |
| May 04 2018 |
26681 |
557.02 |
| Apr 27 2018 |
20820 |
589.18 |
| Apr 27 2018 |
20771 |
593.73 |
| Apr 27 2018 |
27575 |
572.73 |
| Apr 20 2018 |
21009 |
589.18 |
| Apr 20 2018 |
20876 |
593.73 |
| Apr 20 2018 |
27769 |
572.73 |
| Apr 13 2018 |
20981 |
589.18 |
| Apr 13 2018 |
20656 |
593.73 |
| Apr 13 2018 |
27663 |
572.73 |
| Apr 06 2018 |
20855 |
589.18 |
| Apr 06 2018 |
21111 |
593.73 |
| Apr 06 2018 |
27827 |
572.73 |
| Mar 30 2018 |
21614 |
593.73 |
| Mar 30 2018 |
29212 |
593.73 |
| Mar 23 2018 |
21820 |
593.73 |
| Mar 23 2018 |
29421 |
593.73 |
| Mar 16 2018 |
21597 |
593.73 |
| Mar 16 2018 |
29334 |
593.73 |
| Mar 09 2018 |
20391 |
565 |
| Mar 09 2018 |
27787 |
565 |
| Mar 02 2018 |
20381 |
562.54 |
| Mar 02 2018 |
27938 |
562.54 |
| Feb 23 2018 |
20594 |
562.54 |
| Feb 23 2018 |
28165 |
562.54 |
| Feb 16 2018 |
20651 |
562.54 |
| Feb 16 2018 |
28136 |
562.54 |
| Feb 09 2018 |
20393 |
562.54 |
| Feb 09 2018 |
27822 |
562.54 |
| Feb 02 2018 |
20263 |
562.54 |
| Feb 02 2018 |
27701 |
562.54 |
| Jan 26 2018 |
20360 |
562.54 |
| Jan 26 2018 |
27750 |
562.54 |
