| Jun 21 2019 |
4363 |
369.39 |
| Jun 14 2019 |
4386 |
369.39 |
| Jun 07 2019 |
4460 |
369.39 |
| May 31 2019 |
4454 |
369.39 |
| May 24 2019 |
4507 |
369.39 |
| May 17 2019 |
4545 |
369.39 |
| May 10 2019 |
4517 |
369.39 |
| May 03 2019 |
4568 |
369.39 |
| Apr 26 2019 |
4554 |
369.39 |
| Apr 19 2019 |
4525 |
369.39 |
| Apr 12 2019 |
4547 |
369.39 |
| Apr 05 2019 |
4421 |
369.39 |
| Mar 29 2019 |
4399 |
369.39 |
| Mar 22 2019 |
4385 |
369.39 |
| Mar 15 2019 |
4430 |
369.39 |
| Mar 08 2019 |
4364 |
369.39 |
| Mar 01 2019 |
4381 |
369.39 |
| Feb 22 2019 |
4397 |
369.39 |
| Feb 15 2019 |
4400 |
369.39 |
| Feb 08 2019 |
4388 |
369.39 |
| Feb 01 2019 |
4403 |
369.39 |
| Jan 25 2019 |
4417 |
369.39 |
| Jan 18 2019 |
4430 |
369.39 |
| Jan 11 2019 |
4426 |
369.39 |
| Jan 04 2019 |
4434 |
369.39 |
| Dec 28 2018 |
4434 |
369.39 |
| Dec 21 2018 |
4434 |
369.39 |
| Dec 14 2018 |
4434 |
369.39 |
| Dec 07 2018 |
4431 |
369.39 |
| Nov 30 2018 |
4431 |
369.39 |
| Nov 23 2018 |
4431 |
369.39 |
| Nov 16 2018 |
4431 |
369.39 |
| Nov 09 2018 |
4431 |
369.39 |
| Nov 02 2018 |
4421 |
369.39 |
| Oct 26 2018 |
4422 |
369.39 |
| Oct 19 2018 |
4427 |
369.39 |
| Oct 12 2018 |
4416 |
369.39 |
| Oct 05 2018 |
4449 |
369.39 |
| Sep 28 2018 |
4377 |
369.39 |
| Sep 21 2018 |
4373 |
369.39 |
| Sep 14 2018 |
2643 |
344.55 |
| Sep 07 2018 |
2688 |
344.55 |
| Aug 31 2018 |
3876 |
361.67 |
| Aug 24 2018 |
3847 |
361.67 |
| Aug 17 2018 |
3858 |
361.67 |
| Aug 10 2018 |
3929 |
361.67 |
| Aug 03 2018 |
1263 |
308.83 |
| Jul 27 2018 |
1271 |
308.83 |
| Jul 20 2018 |
1291 |
308.83 |
| Jul 13 2018 |
1181 |
308.83 |
| Jul 06 2018 |
982 |
308.83 |
| Jun 29 2018 |
988 |
308.83 |
| Jun 22 2018 |
1457 |
319.75 |
| Jun 15 2018 |
1453 |
319.75 |
| Jun 08 2018 |
1496 |
319.75 |
| Jun 01 2018 |
1694 |
319.75 |
| May 25 2018 |
1760 |
319.75 |
| May 18 2018 |
1742 |
319.75 |
| May 11 2018 |
1802 |
319.75 |
| May 04 2018 |
1854 |
319.75 |
| Apr 27 2018 |
1352 |
306.51 |
| Apr 20 2018 |
1383 |
306.51 |
| Apr 13 2018 |
1383 |
306.51 |
| Apr 06 2018 |
1386 |
306.51 |
| Mar 30 2018 |
1406 |
306.51 |
| Mar 23 2018 |
1434 |
306.51 |
| Mar 16 2018 |
1451 |
306.51 |
| Mar 09 2018 |
1482 |
306.51 |
| Mar 02 2018 |
1619 |
306.51 |
| Feb 23 2018 |
1630 |
306.51 |
| Feb 16 2018 |
1643 |
306.51 |
| Feb 09 2018 |
1647 |
306.51 |
| Feb 02 2018 |
1650 |
306.51 |
| Jan 26 2018 |
1650 |
306.51 |
| Jan 19 2018 |
1649 |
306.51 |
| Jan 12 2018 |
1653 |
306.51 |
| Jan 05 2018 |
1655 |
306.51 |
| Dec 29 2017 |
1655 |
306.51 |
| Dec 22 2017 |
1655 |
306.51 |
| Dec 15 2017 |
1654 |
306.51 |
| Dec 08 2017 |
1654 |
306.51 |
| Dec 01 2017 |
1654 |
306.51 |
| Nov 24 2017 |
1654 |
306.51 |
| Nov 17 2017 |
1654 |
306.51 |
| Nov 10 2017 |
1654 |
306.51 |
| Nov 03 2017 |
1654 |
306.51 |
| Oct 27 2017 |
1660 |
306.51 |
| Oct 20 2017 |
1655 |
306.51 |
| Oct 13 2017 |
1656 |
306.51 |
| Oct 06 2017 |
1659 |
306.51 |
| Sep 29 2017 |
1656 |
306.51 |
| Sep 22 2017 |
1672 |
306.51 |
| Sep 15 2017 |
1974 |
313.81 |
| Sep 08 2017 |
2002 |
313.81 |
| Sep 01 2017 |
1972 |
314.3 |
| Aug 25 2017 |
2200 |
314.3 |
| Aug 18 2017 |
2224 |
314.3 |
| Aug 11 2017 |
2264 |
314.3 |
| Aug 04 2017 |
3916 |
340.78 |
| Jul 28 2017 |
2773 |
322.44 |
| Jul 21 2017 |
2849 |
322.44 |
| Jul 14 2017 |
2865 |
322.44 |
| Jul 07 2017 |
2890 |
322.44 |
| Jun 30 2017 |
2894 |
322.44 |
| Jun 23 2017 |
1900 |
305 |
| Jun 16 2017 |
1941 |
305 |
| Jun 09 2017 |
1789 |
305 |
| Jun 02 2017 |
1882 |
305 |
| May 26 2017 |
1900 |
305 |
| May 19 2017 |
1903 |
305 |
| May 12 2017 |
1902 |
305 |
| May 05 2017 |
1966 |
305 |
| Apr 28 2017 |
2321 |
311.17 |
| Apr 21 2017 |
2348 |
311.17 |
| Apr 14 2017 |
2373 |
311.17 |
| Apr 07 2017 |
2257 |
311.17 |
| Mar 31 2017 |
1873 |
303.01 |
| Mar 24 2017 |
1860 |
303.01 |
| Mar 17 2017 |
1865 |
303.01 |
| Mar 10 2017 |
1893 |
303.01 |
| Mar 03 2017 |
1907 |
303.01 |
| Feb 24 2017 |
1930 |
303.01 |
| Feb 17 2017 |
1948 |
303.01 |
| Feb 10 2017 |
1960 |
303.01 |
| Feb 03 2017 |
1962 |
303.01 |
| Jan 27 2017 |
1973 |
303.01 |
| Jan 20 2017 |
1973 |
303.01 |
| Jan 13 2017 |
1973 |
303.01 |
| Jan 06 2017 |
1970 |
303.01 |
| Dec 30 2016 |
1972 |
303.01 |
| Dec 23 2016 |
1972 |
303.01 |
| Dec 16 2016 |
1972 |
303.01 |
| Dec 09 2016 |
1972 |
303.01 |
| Dec 02 2016 |
1972 |
303.01 |
| Nov 25 2016 |
1971 |
303.01 |
| Nov 18 2016 |
1971 |
303.01 |
| Nov 11 2016 |
1972 |
303.01 |
| Nov 04 2016 |
1972 |
303.01 |
| Oct 28 2016 |
1969 |
303.01 |
| Oct 21 2016 |
1969 |
303.01 |
| Oct 14 2016 |
1983 |
303.01 |
| Oct 07 2016 |
1985 |
303.01 |
| Sep 30 2016 |
1986 |
303.01 |
| Sep 23 2016 |
1979 |
303.01 |
| Sep 16 2016 |
3180 |
321.7 |
| Sep 09 2016 |
3239 |
321.7 |
| Sep 02 2016 |
3281 |
321.7 |
| Aug 26 2016 |
3023 |
321.7 |
| Aug 19 2016 |
3039 |
321.7 |
| Aug 12 2016 |
3751 |
321.7 |
| Aug 05 2016 |
4106 |
325.26 |
| Jul 29 2016 |
4117 |
325.26 |
| Jul 22 2016 |
5684 |
343.3 |
| Jun 22 2016 |
4006 |
315.07 |
| Jun 15 2016 |
4070 |
315.07 |
| Jun 08 2016 |
4081 |
315.07 |
| Jun 01 2016 |
4963 |
323.13 |
| May 25 2016 |
6402 |
339.18 |
| May 18 2016 |
5204 |
325.15 |
| May 11 2016 |
5199 |
325.15 |
| May 04 2016 |
5192 |
325.15 |
| Apr 27 2016 |
5012 |
322.1 |
| Apr 20 2016 |
5403 |
325.15 |
| Apr 13 2016 |
5392 |
325.15 |
| Apr 06 2016 |
5441 |
325.15 |
| Mar 30 2016 |
5378 |
325.15 |
| Mar 23 2016 |
5483 |
325.15 |
| Mar 16 2016 |
5437 |
325.15 |
| Mar 09 2016 |
5436 |
325.15 |
| Mar 02 2016 |
5421 |
325.15 |
| Feb 24 2016 |
5431 |
325.15 |
| Feb 17 2016 |
5486 |
325.15 |
| Feb 10 2016 |
5513 |
325.15 |
| Feb 03 2016 |
5544 |
325.15 |
| Jan 27 2016 |
5554 |
325.15 |
| Jan 20 2016 |
5561 |
325.15 |
| Jan 13 2016 |
5570 |
325.15 |
| Jan 06 2016 |
5574 |
325.15 |
| Dec 30 2015 |
5575 |
325.15 |
| Dec 23 2015 |
5575 |
325.15 |
| Dec 16 2015 |
5575 |
325.15 |
| Dec 09 2015 |
5576 |
325.15 |
| Dec 02 2015 |
5578 |
325.15 |
| Nov 25 2015 |
5578 |
325.15 |
| Nov 18 2015 |
5578 |
325.15 |
| Nov 11 2015 |
5577 |
325.15 |
| Nov 04 2015 |
5577 |
325.15 |
| Oct 28 2015 |
5570 |
325.15 |
| Oct 21 2015 |
5571 |
325.15 |
| Oct 14 2015 |
5572 |
325.15 |
| Oct 07 2015 |
5568 |
325.15 |
| Sep 30 2015 |
5577 |
325.15 |
| Sep 23 2015 |
5600 |
325.15 |
| Sep 16 2015 |
6005 |
329.88 |
| Sep 09 2015 |
6019 |
329.88 |
| Sep 02 2015 |
3775 |
302.63 |
| Aug 26 2015 |
3837 |
302.63 |
| Aug 19 2015 |
2648 |
284.1 |
| Aug 12 2015 |
2662 |
284.1 |
| Aug 05 2015 |
2691 |
284.1 |
| Jul 29 2015 |
2303 |
276.52 |
| Jul 22 2015 |
2280 |
276.52 |
| Jul 15 2015 |
2349 |
276.52 |
| Jul 08 2015 |
2426 |
276.52 |
| Jul 01 2015 |
2455 |
276.52 |
| Jun 24 2015 |
2492 |
276.52 |
| Jun 17 2015 |
2279 |
271.25 |
| Jun 10 2015 |
2220 |
271.25 |
| Jun 03 2015 |
2295 |
271.25 |
| May 27 2015 |
2300 |
271.25 |
| May 20 2015 |
2544 |
275.05 |
| May 13 2015 |
2534 |
275.05 |
| May 06 2015 |
2427 |
275.05 |
| Apr 29 2015 |
2487 |
275.05 |
| Apr 22 2015 |
2491 |
275.05 |
| Apr 15 2015 |
2567 |
275.05 |
| Apr 08 2015 |
2615 |
275.05 |
| Apr 01 2015 |
2671 |
275.05 |
| Mar 25 2015 |
2604 |
275.05 |
| Mar 18 2015 |
2629 |
275.05 |
| Mar 11 2015 |
2797 |
275.05 |
| Mar 04 2015 |
2827 |
275.05 |
| Feb 25 2015 |
2845 |
275.05 |
| Feb 18 2015 |
2885 |
275.05 |
| Feb 11 2015 |
2894 |
275.05 |
| Feb 04 2015 |
2899 |
275.05 |
| Jan 28 2015 |
2909 |
275.05 |
| Jan 21 2015 |
2923 |
275.05 |
| Jan 14 2015 |
2934 |
275.05 |
| Jan 07 2015 |
2936 |
275.05 |
| Dec 31 2014 |
2936 |
275.05 |
| Dec 24 2014 |
2936 |
275.05 |
| Dec 17 2014 |
2937 |
275.05 |
| Dec 10 2014 |
2937 |
275.05 |
| Dec 03 2014 |
2938 |
275.05 |
| Nov 26 2014 |
2938 |
275.05 |
| Nov 19 2014 |
2938 |
275.05 |
| Nov 12 2014 |
2938 |
275.05 |
| Nov 05 2014 |
2938 |
275.05 |
| Oct 29 2014 |
2939 |
275.05 |
| Oct 22 2014 |
2946 |
275.05 |
| Oct 15 2014 |
2948 |
275.05 |
| Oct 08 2014 |
2945 |
275.05 |
| Oct 01 2014 |
2944 |
275.05 |
| Sep 24 2014 |
2927 |
275.05 |
| Sep 17 2014 |
2962 |
275.05 |
| Sep 10 2014 |
2961 |
275.05 |
| Sep 03 2014 |
4175 |
293.38 |
| Aug 27 2014 |
4178 |
293.38 |
| Aug 20 2014 |
3863 |
288.92 |
| Aug 13 2014 |
3901 |
288.92 |
| Aug 06 2014 |
3276 |
279.06 |
| Jul 30 2014 |
3656 |
284.15 |
| Jul 23 2014 |
4369 |
294.02 |
| Jul 16 2014 |
4331 |
294.02 |
| Jul 09 2014 |
3103 |
275.72 |
| Jul 02 2014 |
3247 |
277.04 |
| Jun 25 2014 |
3264 |
277.64 |
| Jun 18 2014 |
6652 |
320.72 |
| Jun 11 2014 |
6714 |
320.72 |
| Jun 04 2014 |
7543 |
328.5 |
| May 28 2014 |
4483 |
293.42 |
| May 21 2014 |
4517 |
293.42 |
| May 14 2014 |
4565 |
293.42 |
| May 07 2014 |
4573 |
293.42 |
| Apr 30 2014 |
4741 |
293.42 |
| Apr 23 2014 |
4785 |
293.42 |
| Apr 16 2014 |
4792 |
293.42 |
| Apr 09 2014 |
4908 |
293.42 |
| Apr 02 2014 |
4810 |
293.42 |
| Mar 26 2014 |
6778 |
315.45 |
| Mar 19 2014 |
4556 |
289.22 |
| Mar 12 2014 |
2516 |
257.78 |
| Mar 05 2014 |
2557 |
257.78 |
| Feb 26 2014 |
2581 |
257.78 |
| Feb 19 2014 |
2622 |
257.78 |
| Feb 12 2014 |
2216 |
250.14 |
| Feb 05 2014 |
2253 |
250.14 |
| Jan 29 2014 |
2269 |
250.14 |
| Jan 22 2014 |
2276 |
250.14 |
| Jan 15 2014 |
2278 |
250.14 |
| Jan 08 2014 |
2279 |
250.14 |
| Jan 01 2014 |
2281 |
250.14 |
| Dec 25 2013 |
2282 |
250.14 |
| Dec 18 2013 |
2282 |
250.14 |
| Dec 11 2013 |
2282 |
250.14 |
| Dec 04 2013 |
2282 |
250.14 |
| Nov 27 2013 |
2282 |
250.14 |
| Nov 20 2013 |
2283 |
250.14 |
| Nov 13 2013 |
2283 |
250.14 |
| Nov 06 2013 |
2283 |
250.14 |
| Oct 30 2013 |
2283 |
250.14 |
| Oct 23 2013 |
2283 |
250.14 |
| Oct 16 2013 |
3385 |
269.74 |
| Oct 09 2013 |
3399 |
269.74 |
| Oct 02 2013 |
3403 |
269.74 |
| Sep 25 2013 |
3398 |
269.74 |
| Sep 18 2013 |
3383 |
269.74 |
| Sep 11 2013 |
3395 |
269.74 |
| Sep 04 2013 |
3418 |
269.74 |
| Aug 28 2013 |
1268 |
225.7 |
| Aug 21 2013 |
1292 |
225.7 |
| Aug 14 2013 |
1272 |
225.7 |
| Aug 07 2013 |
1298 |
225.7 |
| Jul 31 2013 |
1321 |
225.7 |
| Jul 24 2013 |
1793 |
236.54 |
| Jul 17 2013 |
1793 |
236.54 |
| Jul 10 2013 |
1824 |
236.54 |
| Jul 03 2013 |
1830 |
236.54 |
| Jun 26 2013 |
2732 |
253.26 |
| Jun 19 2013 |
3438 |
265.19 |
| Jun 12 2013 |
3538 |
265.19 |
| Jun 05 2013 |
3814 |
270.06 |
| May 29 2013 |
3252 |
260.4 |
| May 22 2013 |
3960 |
270.34 |
| May 15 2013 |
3160 |
256.63 |
| May 08 2013 |
3450 |
261.82 |
| May 01 2013 |
3782 |
265.98 |
| Apr 24 2013 |
3642 |
262.68 |
| Apr 17 2013 |
4163 |
270.25 |
| Apr 10 2013 |
4975 |
282.45 |
| Apr 03 2013 |
5006 |
282.45 |
| Mar 27 2013 |
4840 |
278.77 |
| Mar 20 2013 |
4872 |
278.77 |
| Mar 13 2013 |
4876 |
278.77 |
| Oct 19 2012 |
5215 |
296.64 |
| Sep 23 2012 |
4903 |
292.27 |
| Aug 31 2012 |
5021 |
294.87 |
| Aug 24 2012 |
4982 |
294.87 |
| Aug 10 2012 |
4918 |
294.87 |
| Aug 03 2012 |
4930 |
295.52 |
| Jul 27 2012 |
4604 |
291.42 |
| Jul 06 2012 |
4275 |
286.63 |
| Jun 22 2012 |
4351 |
291.03 |
| Jun 15 2012 |
5286 |
299.8 |
| Jun 08 2012 |
5508 |
303.25 |
| Jun 01 2012 |
5503 |
303.25 |
| May 25 2012 |
5689 |
310.87 |
| May 18 2012 |
5788 |
310.87 |
| May 11 2012 |
5526 |
306.81 |
| May 04 2012 |
6058 |
315.68 |
| Apr 27 2012 |
5528 |
308.19 |
| Apr 13 2012 |
4978 |
304.63 |
| Apr 06 2012 |
5154 |
308.22 |
| Mar 27 2012 |
5074 |
308.22 |
| Sep 23 2011 |
4662 |
312.1 |
| Sep 16 2011 |
4668 |
312.1 |
| Sep 10 2011 |
4604 |
312.1 |
| Sep 02 2011 |
4367 |
308.05 |
| Aug 26 2011 |
4366 |
308.05 |
| Aug 19 2011 |
3864 |
308.05 |
| Aug 12 2011 |
3812 |
308.05 |
| Aug 05 2011 |
3656 |
305.34 |
| Jul 29 2011 |
3990 |
313.64 |
| Jul 22 2011 |
4159 |
322.87 |
| Jul 15 2011 |
5162 |
349.03 |
| Jul 08 2011 |
6026 |
374.4 |
| Jul 01 2011 |
4884 |
377.15 |
| Jun 17 2011 |
4835 |
379.16 |
| Jun 10 2011 |
4658 |
371.4 |
| Jun 03 2011 |
4551 |
376 |
| May 29 2011 |
4601 |
376 |
| May 06 2011 |
4526 |
369.6 |
| Apr 22 2011 |
6294 |
409.36 |
| Apr 01 2011 |
6279 |
406.47 |
| Oct 15 2010 |
8210 |
406.47 |
| Aug 15 2010 |
7651 |
399.49 |
| Aug 01 2010 |
7065 |
394.6 |
| Jul 15 2010 |
7202 |
407.51 |
| Jul 01 2010 |
7754 |
412.4 |
| Jun 15 2010 |
7925 |
420.97 |
| Jun 01 2010 |
8669 |
446.17 |
| May 27 2010 |
7773 |
442.65 |
| May 15 2010 |
8201 |
448.2 |
| Apr 30 2010 |
8064 |
452.99 |
| Apr 15 2010 |
7837 |
458.48 |
| Apr 02 2010 |
7131 |
468.99 |
| Aug 30 2009 |
4338 |
468.99 |
| Aug 15 2009 |
4378 |
468.99 |
| Aug 01 2009 |
4384 |
468.99 |
| Jul 15 2009 |
4424 |
473.96 |
| Jul 01 2009 |
4062 |
465.59 |
| Jun 15 2009 |
3978 |
465.59 |
| Jun 01 2009 |
4077 |
483.3 |
