| May 10 2019 |
13197 |
480.26 |
| May 10 2019 |
18849 |
480.26 |
| May 03 2019 |
13238 |
480.26 |
| May 03 2019 |
18870 |
480.26 |
| Apr 26 2019 |
13399 |
480.26 |
| Apr 26 2019 |
18477 |
480.26 |
| Apr 19 2019 |
13327 |
480.26 |
| Apr 19 2019 |
18433 |
480.26 |
| Apr 18 2019 |
13334 |
480.26 |
| Apr 12 2019 |
13351 |
480.26 |
| Apr 12 2019 |
18490 |
480.26 |
| Apr 05 2019 |
12830 |
480.26 |
| Apr 05 2019 |
18039 |
480.26 |
| Mar 29 2019 |
12738 |
480.26 |
| Mar 29 2019 |
17827 |
480.26 |
| Mar 22 2019 |
12488 |
480.26 |
| Mar 22 2019 |
17576 |
480.26 |
| Mar 15 2019 |
12623 |
480.26 |
| Mar 15 2019 |
17559 |
480.26 |
| Mar 08 2019 |
12395 |
480.26 |
| Mar 08 2019 |
17310 |
480.26 |
| Mar 01 2019 |
12496 |
480.26 |
| Mar 01 2019 |
17406 |
480.26 |
| Feb 22 2019 |
12541 |
480.26 |
| Feb 22 2019 |
17458 |
480.26 |
| Feb 15 2019 |
12448 |
480.26 |
| Feb 15 2019 |
17289 |
480.26 |
| Feb 08 2019 |
12396 |
480.26 |
| Feb 08 2019 |
17107 |
480.26 |
| Feb 01 2019 |
12415 |
480.26 |
| Feb 01 2019 |
17138 |
480.26 |
| Jan 25 2019 |
12427 |
480.26 |
| Jan 25 2019 |
17188 |
480.26 |
| Jan 18 2019 |
12482 |
480.26 |
| Jan 18 2019 |
17228 |
480.26 |
| Jan 11 2019 |
12482 |
480.26 |
| Jan 11 2019 |
17213 |
480.26 |
| Jan 04 2019 |
12483 |
480.26 |
| Jan 04 2019 |
17220 |
480.26 |
| Dec 28 2018 |
12483 |
480.26 |
| Dec 28 2018 |
17220 |
480.26 |
| Dec 21 2018 |
12483 |
480.26 |
| Dec 21 2018 |
17220 |
480.26 |
| Dec 14 2018 |
12483 |
480.26 |
| Dec 14 2018 |
17220 |
480.26 |
| Dec 07 2018 |
12483 |
480.26 |
| Dec 07 2018 |
17214 |
480.26 |
| Nov 30 2018 |
12483 |
480.26 |
| Nov 30 2018 |
17214 |
480.26 |
| Nov 23 2018 |
12483 |
480.26 |
| Nov 23 2018 |
17214 |
480.26 |
| Nov 16 2018 |
12483 |
480.26 |
| Nov 16 2018 |
17214 |
480.26 |
| Nov 09 2018 |
12484 |
480.26 |
| Nov 09 2018 |
17215 |
480.26 |
| Nov 02 2018 |
12484 |
480.26 |
| Nov 02 2018 |
17181 |
480.26 |
| Oct 26 2018 |
12481 |
480.26 |
| Oct 26 2018 |
17177 |
480.26 |
| Oct 19 2018 |
12499 |
480.26 |
| Oct 19 2018 |
17194 |
480.26 |
| Oct 12 2018 |
12447 |
480.26 |
| Oct 12 2018 |
17124 |
480.26 |
| Oct 05 2018 |
12475 |
480.26 |
| Oct 05 2018 |
17257 |
480.26 |
| Sep 28 2018 |
12193 |
480.26 |
| Sep 28 2018 |
16840 |
480.26 |
| Sep 21 2018 |
12161 |
480.26 |
| Sep 21 2018 |
16819 |
480.26 |
| Sep 14 2018 |
12204 |
480.26 |
| Sep 14 2018 |
16867 |
480.26 |
| Sep 07 2018 |
12425 |
480.26 |
| Sep 07 2018 |
17187 |
480.26 |
| Aug 31 2018 |
12481 |
480.26 |
| Aug 31 2018 |
17283 |
480.26 |
| Aug 24 2018 |
12521 |
480.26 |
| Aug 24 2018 |
17245 |
480.26 |
| Aug 17 2018 |
12469 |
480.26 |
| Aug 17 2018 |
17450 |
480.26 |
| Aug 10 2018 |
12498 |
480.26 |
| Aug 10 2018 |
17565 |
480.26 |
| Aug 03 2018 |
12684 |
480.26 |
| Aug 03 2018 |
17714 |
480.26 |
| Jul 27 2018 |
12832 |
480.26 |
| Jul 27 2018 |
17740 |
480.26 |
| Jul 20 2018 |
12789 |
480.26 |
| Jul 20 2018 |
17998 |
480.26 |
| Jul 13 2018 |
12992 |
480.26 |
| Jul 13 2018 |
17827 |
480.26 |
| Jul 06 2018 |
12834 |
480.26 |
| Jul 06 2018 |
17594 |
480.26 |
| Jun 29 2018 |
12849 |
480.26 |
| Jun 29 2018 |
17619 |
480.26 |
| Jun 22 2018 |
13075 |
480.26 |
| Jun 22 2018 |
17928 |
480.26 |
| Jun 15 2018 |
13176 |
480.26 |
| Jun 15 2018 |
17988 |
480.26 |
| Jun 08 2018 |
13242 |
480.26 |
| Jun 08 2018 |
18173 |
480.26 |
| Jun 01 2018 |
13639 |
480.26 |
| Jun 01 2018 |
18545 |
480.26 |
| May 25 2018 |
13682 |
480.26 |
| May 25 2018 |
18719 |
480.26 |
| May 18 2018 |
13797 |
480.26 |
| May 18 2018 |
18777 |
480.26 |
| Mar 26 2014 |
21931 |
494 |
| Mar 26 2014 |
30742 |
494 |
| Mar 19 2014 |
22060 |
494 |
| Mar 19 2014 |
30709 |
494 |
| Mar 12 2014 |
22068 |
494 |
| Mar 12 2014 |
30730 |
494 |
| Mar 05 2014 |
22076 |
494 |
| Mar 05 2014 |
30507 |
494 |
| Feb 26 2014 |
22055 |
494 |
| Feb 26 2014 |
30421 |
494 |
| Feb 19 2014 |
22103 |
494 |
| Feb 19 2014 |
30412 |
494 |
| Feb 12 2014 |
22092 |
494 |
| Feb 12 2014 |
30325 |
494 |
| Feb 05 2014 |
22266 |
494 |
| Feb 05 2014 |
30444 |
494 |
| Jan 29 2014 |
22428 |
494 |
| Jan 29 2014 |
30456 |
494 |
| Jan 22 2014 |
22363 |
494 |
| Jan 22 2014 |
30309 |
494 |
| Jan 15 2014 |
22426 |
494 |
| Jan 15 2014 |
30372 |
494 |
| Jan 08 2014 |
22466 |
494 |
| Jan 08 2014 |
30282 |
494 |
| Jan 01 2014 |
22473 |
494 |
| Jan 01 2014 |
30288 |
494 |
| Dec 25 2013 |
22473 |
494 |
| Dec 25 2013 |
30299 |
494 |
| Dec 18 2013 |
22473 |
494 |
| Dec 18 2013 |
30299 |
494 |
| Dec 11 2013 |
22473 |
494 |
| Dec 11 2013 |
30300 |
494 |
| Dec 04 2013 |
22475 |
494 |
| Dec 04 2013 |
30303 |
494 |
| Nov 27 2013 |
22475 |
494 |
| Nov 27 2013 |
30303 |
494 |
| Nov 20 2013 |
22475 |
494 |
| Nov 20 2013 |
30304 |
494 |
| Nov 13 2013 |
22477 |
494 |
| Nov 13 2013 |
30306 |
494 |
| Nov 06 2013 |
22478 |
494 |
| Nov 06 2013 |
30307 |
494 |
| Oct 30 2013 |
22476 |
494 |
| Oct 30 2013 |
30305 |
494 |
| Oct 23 2013 |
22477 |
494 |
| Oct 23 2013 |
30301 |
494 |
| Oct 16 2013 |
22429 |
494 |
| Oct 16 2013 |
30246 |
494 |
| Oct 09 2013 |
22403 |
494 |
| Oct 09 2013 |
29964 |
494 |
| Oct 02 2013 |
22390 |
494 |
| Oct 02 2013 |
30044 |
494 |
| Sep 25 2013 |
22293 |
494 |
| Sep 25 2013 |
30000 |
494 |
| Sep 18 2013 |
22183 |
494 |
| Sep 18 2013 |
29719 |
494 |
| Sep 11 2013 |
22037 |
494 |
| Sep 11 2013 |
29516 |
494 |
| Sep 04 2013 |
21988 |
494 |
| Sep 04 2013 |
29691 |
494 |
| Aug 28 2013 |
21916 |
494 |
| Aug 28 2013 |
29579 |
494 |
| Aug 21 2013 |
22041 |
494 |
| Aug 21 2013 |
29788 |
494 |
| Aug 14 2013 |
22151 |
494 |
| Aug 14 2013 |
29512 |
494 |
| Aug 07 2013 |
22411 |
494 |
| Aug 07 2013 |
29767 |
494 |
| Jul 31 2013 |
22608 |
494 |
| Jul 31 2013 |
15106 |
435.31 |
| Jul 31 2013 |
26213 |
464.65 |
| Jul 24 2013 |
22801 |
494 |
| Jul 24 2013 |
14998 |
435.31 |
| Jul 24 2013 |
26336 |
464.65 |
| Jul 17 2013 |
22909 |
494 |
| Jul 17 2013 |
6317 |
394.05 |
| Jul 17 2013 |
15038 |
435.31 |
| Jul 17 2013 |
22935 |
441.12 |
| Jul 10 2013 |
15137 |
435.31 |
| Jul 10 2013 |
16476 |
430.11 |
| Jul 10 2013 |
6471 |
394.05 |
| Jul 10 2013 |
20383 |
422.39 |
| Jul 03 2013 |
16602 |
430.11 |
| Jul 03 2013 |
6366 |
394.05 |
| Jul 03 2013 |
15129 |
435.31 |
| Jul 03 2013 |
20346 |
422.39 |
| Jun 26 2013 |
6258 |
394.05 |
| Jun 26 2013 |
16879 |
430.11 |
| Jun 26 2013 |
15103 |
435.31 |
| Jun 26 2013 |
20548 |
422.39 |
| Jun 19 2013 |
13793 |
421.21 |
| Jun 19 2013 |
6068 |
394.05 |
| Jun 19 2013 |
17082 |
430.11 |
| Jun 19 2013 |
20087 |
419.34 |
| Jun 12 2013 |
13880 |
421.21 |
| Jun 12 2013 |
17126 |
430.11 |
| Jun 12 2013 |
6294 |
394.05 |
| Jun 12 2013 |
20318 |
419.34 |
| Jun 05 2013 |
6021 |
394.05 |
| Jun 05 2013 |
16905 |
430.11 |
| Jun 05 2013 |
13789 |
421.21 |
| Jun 05 2013 |
20145 |
419.34 |
| May 29 2013 |
13680 |
421.21 |
| May 29 2013 |
16929 |
430.11 |
| May 29 2013 |
5986 |
394.05 |
| May 29 2013 |
20149 |
419.34 |
| May 22 2013 |
13931 |
421.21 |
| May 22 2013 |
6014 |
394.05 |
| May 22 2013 |
15862 |
418.19 |
| May 22 2013 |
17574 |
399.41 |
| May 15 2013 |
15563 |
414.58 |
| May 15 2013 |
5936 |
394.05 |
| May 15 2013 |
13932 |
421.21 |
| May 15 2013 |
16644 |
393.1 |
| May 08 2013 |
15496 |
414.58 |
| May 08 2013 |
5712 |
394.05 |
| May 08 2013 |
13955 |
421.21 |
| May 08 2013 |
16578 |
393.1 |
| May 01 2013 |
14240 |
421.21 |
| May 01 2013 |
14995 |
408.71 |
| May 01 2013 |
5810 |
394.05 |
| May 01 2013 |
16159 |
388.72 |
| Apr 24 2013 |
14965 |
408.71 |
| Apr 24 2013 |
5745 |
394.05 |
| Apr 24 2013 |
13865 |
421.21 |
| Apr 24 2013 |
16117 |
388.72 |
| Apr 17 2013 |
5882 |
394.05 |
| Apr 17 2013 |
14975 |
408.71 |
| Apr 17 2013 |
13912 |
421.21 |
| Apr 17 2013 |
16178 |
388.72 |
| Apr 10 2013 |
14765 |
408.71 |
| Apr 10 2013 |
5861 |
394.05 |
| Apr 10 2013 |
13852 |
421.21 |
| Apr 10 2013 |
16078 |
388.72 |
| Apr 03 2013 |
13856 |
421.21 |
| Apr 03 2013 |
5816 |
394.05 |
| Apr 03 2013 |
14686 |
408.71 |
| Apr 03 2013 |
16078 |
388.72 |
| Mar 27 2013 |
5923 |
394.05 |
| Mar 27 2013 |
12566 |
387.39 |
| Mar 27 2013 |
14160 |
421.21 |
| Mar 27 2013 |
16162 |
388.72 |
| Mar 20 2013 |
8253 |
454.8 |
| Mar 20 2013 |
12371 |
387.39 |
| Mar 20 2013 |
14111 |
421.21 |
| Mar 20 2013 |
16102 |
388.72 |
| Mar 13 2013 |
10551 |
421.21 |
| Mar 13 2013 |
4257 |
394.05 |
| Mar 13 2013 |
16097 |
388.72 |
| Oct 19 2012 |
11029 |
387.39 |
| Oct 19 2012 |
7782 |
454.8 |
| Oct 19 2012 |
13213 |
421.21 |
| Oct 19 2012 |
16348 |
399.72 |
| Sep 23 2012 |
13088 |
421.21 |
| Sep 23 2012 |
7665 |
454.8 |
| Sep 23 2012 |
10981 |
387.39 |
| Sep 23 2012 |
16248 |
399.72 |
| Aug 31 2012 |
7184 |
454.8 |
| Aug 31 2012 |
10723 |
387.39 |
| Aug 31 2012 |
12561 |
421.21 |
| Aug 31 2012 |
15952 |
399.72 |
| Aug 24 2012 |
12430 |
421.21 |
| Aug 24 2012 |
7071 |
454.8 |
| Aug 24 2012 |
10614 |
387.39 |
| Aug 24 2012 |
15842 |
399.72 |
| Aug 10 2012 |
6736 |
454.8 |
| Aug 10 2012 |
10314 |
387.39 |
| Aug 10 2012 |
10879 |
407.12 |
| Aug 10 2012 |
14999 |
395.91 |
| Aug 03 2012 |
10691 |
407.12 |
| Aug 03 2012 |
6459 |
454.8 |
| Aug 03 2012 |
10137 |
387.39 |
| Aug 03 2012 |
14821 |
395.91 |
| Jul 27 2012 |
10591 |
407.12 |
| Jul 27 2012 |
7403 |
515.55 |
| Jul 27 2012 |
10376 |
394.45 |
| Jul 27 2012 |
17298 |
417.51 |
| Jul 06 2012 |
9913 |
394.45 |
| Jul 06 2012 |
6873 |
515.55 |
| Jul 06 2012 |
10209 |
407.12 |
| Jul 06 2012 |
16918 |
417.51 |
| Jun 22 2012 |
8633 |
388.09 |
| Jun 22 2012 |
7016 |
515.55 |
| Jun 22 2012 |
15352 |
410.74 |
| Jun 15 2012 |
8654 |
388.09 |
| Jun 15 2012 |
6885 |
515.55 |
| Jun 15 2012 |
15790 |
410.74 |
| Jun 08 2012 |
6934 |
515.55 |
| Jun 08 2012 |
8359 |
383.52 |
| Jun 08 2012 |
15649 |
410.74 |
| Jun 01 2012 |
7282 |
371.7 |
| Jun 01 2012 |
7286 |
515.55 |
| Jun 01 2012 |
14877 |
405.28 |
| May 25 2012 |
5025 |
349.45 |
| May 25 2012 |
7126 |
515.55 |
| May 25 2012 |
13923 |
405.36 |
| May 18 2012 |
7330 |
515.55 |
| May 18 2012 |
5120 |
349.45 |
| May 18 2012 |
14092 |
405.36 |
| May 11 2012 |
7259 |
515.55 |
| May 11 2012 |
5083 |
349.45 |
| May 11 2012 |
14104 |
405.36 |
| May 04 2012 |
4856 |
349.9 |
| May 04 2012 |
6943 |
515.55 |
| May 04 2012 |
13780 |
405.58 |
| Apr 27 2012 |
6123 |
515.55 |
| Apr 27 2012 |
4732 |
349.9 |
| Apr 27 2012 |
13448 |
405.58 |
| Apr 13 2012 |
4233 |
349.9 |
| Apr 13 2012 |
5074 |
515.55 |
| Apr 13 2012 |
12505 |
405.58 |
| Apr 06 2012 |
4017 |
349.9 |
| Apr 06 2012 |
4550 |
515.55 |
| Apr 06 2012 |
12203 |
405.58 |
| Mar 27 2012 |
5756 |
425.13 |
| Mar 27 2012 |
3898 |
349.9 |
| Mar 27 2012 |
10742 |
390.51 |
| Sep 23 2011 |
4805 |
349.73 |
| Sep 23 2011 |
8006 |
425.13 |
| Sep 23 2011 |
7592 |
364.81 |
| Sep 16 2011 |
4775 |
349.73 |
| Sep 16 2011 |
7994 |
425.13 |
| Sep 16 2011 |
7580 |
364.81 |
| Sep 10 2011 |
4639 |
349.4 |
| Sep 10 2011 |
7830 |
425.13 |
| Sep 10 2011 |
7610 |
368.33 |
| Sep 02 2011 |
7702 |
425.13 |
| Sep 02 2011 |
4626 |
349.4 |
| Sep 02 2011 |
7528 |
368.33 |
| Aug 26 2011 |
4624 |
349.4 |
| Aug 26 2011 |
7682 |
425.13 |
| Aug 26 2011 |
7523 |
368.33 |
| Aug 19 2011 |
7543 |
425.13 |
| Aug 19 2011 |
4456 |
349.4 |
| Aug 19 2011 |
6890 |
368.33 |
| Aug 12 2011 |
5086 |
367.89 |
| Aug 12 2011 |
7517 |
425.13 |
| Aug 12 2011 |
7845 |
386.97 |
| Aug 05 2011 |
7454 |
425.13 |
| Aug 05 2011 |
5038 |
367.89 |
| Aug 05 2011 |
7743 |
386.97 |
| Jul 29 2011 |
4998 |
367.89 |
| Jul 29 2011 |
7383 |
425.13 |
| Jul 29 2011 |
7685 |
386.97 |
| Jul 22 2011 |
7050 |
425.13 |
| Jul 22 2011 |
4019 |
349.23 |
| Jul 22 2011 |
7303 |
387.18 |
| Oct 15 2010 |
5776 |
400.66 |
| Oct 15 2010 |
5850 |
410.68 |
| Oct 15 2010 |
8003 |
402.55 |
| Aug 15 2010 |
5557 |
400.66 |
| Aug 15 2010 |
5631 |
410.68 |
| Aug 15 2010 |
7814 |
402.55 |
| Aug 01 2010 |
5507 |
410.68 |
| Aug 01 2010 |
5141 |
400.66 |
| Aug 01 2010 |
7442 |
402.55 |
| Jul 15 2010 |
5034 |
410.68 |
| Jul 15 2010 |
4906 |
400.66 |
| Jul 15 2010 |
6980 |
402.55 |
| Jul 01 2010 |
5000 |
400.66 |
| Jul 01 2010 |
5226 |
410.68 |
| Jul 01 2010 |
7266 |
402.55 |
| Jun 15 2010 |
5053 |
410.68 |
| Jun 15 2010 |
4771 |
400.66 |
| Jun 15 2010 |
6955 |
402.55 |
| Jun 01 2010 |
4175 |
400.66 |
| Jun 01 2010 |
4593 |
410.68 |
| Jun 01 2010 |
6453 |
402.55 |
| May 27 2010 |
3617 |
400.66 |
| May 27 2010 |
4079 |
410.68 |
| May 27 2010 |
5837 |
402.55 |
| May 15 2010 |
4838 |
429.42 |
| May 15 2010 |
4229 |
415.41 |
| May 15 2010 |
6912 |
421.02 |
| Apr 30 2010 |
3874 |
415.41 |
| Apr 30 2010 |
6104 |
409.89 |
| Apr 15 2010 |
3381 |
393.33 |
| Apr 15 2010 |
3218 |
409.81 |
| Apr 15 2010 |
5573 |
404.32 |
| Apr 02 2010 |
2765 |
409.81 |
| Apr 02 2010 |
2755 |
393.33 |
| Apr 02 2010 |
4848 |
404.32 |
