| Jun 28 2019 |
11723 |
466.13 |
| Jun 28 2019 |
16805 |
466.13 |
| Jun 21 2019 |
11699 |
466.13 |
| Jun 21 2019 |
16665 |
466.13 |
| Jun 14 2019 |
13789 |
486.19 |
| Jun 14 2019 |
19487 |
486.19 |
| Jun 07 2019 |
13985 |
486.19 |
| Jun 07 2019 |
19692 |
486.19 |
| May 31 2019 |
13953 |
486.19 |
| May 31 2019 |
19605 |
486.19 |
| May 24 2019 |
14391 |
490.46 |
| May 24 2019 |
20188 |
490.46 |
| May 17 2019 |
14451 |
490.46 |
| May 17 2019 |
20167 |
490.46 |
| May 10 2019 |
14419 |
490.46 |
| May 10 2019 |
20140 |
490.46 |
| May 03 2019 |
9693 |
443.26 |
| May 03 2019 |
18194 |
545.5 |
| May 03 2019 |
13364 |
440.17 |
| Apr 26 2019 |
9691 |
443.26 |
| Apr 26 2019 |
18372 |
545.5 |
| Apr 26 2019 |
13104 |
440.17 |
| Apr 19 2019 |
9838 |
443.26 |
| Apr 19 2019 |
18344 |
545.5 |
| Apr 19 2019 |
13036 |
440.17 |
| Apr 18 2019 |
18355 |
545.5 |
| Apr 18 2019 |
9851 |
443.26 |
| Apr 12 2019 |
9992 |
443.26 |
| Apr 12 2019 |
18365 |
545.5 |
| Apr 12 2019 |
13083 |
440.17 |
| Apr 05 2019 |
9760 |
443.26 |
| Apr 05 2019 |
17657 |
545.5 |
| Apr 05 2019 |
12706 |
440.17 |
| Mar 29 2019 |
9645 |
443.26 |
| Mar 29 2019 |
15075 |
508.91 |
| Mar 29 2019 |
12577 |
440.17 |
| Mar 22 2019 |
14786 |
508.91 |
| Mar 22 2019 |
9559 |
443.26 |
| Mar 22 2019 |
12429 |
440.17 |
| Mar 15 2019 |
4538 |
425.08 |
| Mar 15 2019 |
9522 |
443.26 |
| Mar 15 2019 |
14901 |
508.93 |
| Mar 15 2019 |
12458 |
440.17 |
| Mar 08 2019 |
4365 |
425.08 |
| Mar 08 2019 |
9061 |
439.32 |
| Mar 08 2019 |
14666 |
508.93 |
| Mar 08 2019 |
12279 |
440.17 |
| Mar 01 2019 |
9068 |
439.32 |
| Mar 01 2019 |
4446 |
425.08 |
| Mar 01 2019 |
14763 |
508.93 |
| Mar 01 2019 |
12339 |
440.17 |
| Feb 22 2019 |
14835 |
508.93 |
| Feb 22 2019 |
9097 |
439.32 |
| Feb 22 2019 |
4444 |
425.08 |
| Feb 22 2019 |
12388 |
440.17 |
| Feb 15 2019 |
9019 |
439.32 |
| Feb 15 2019 |
4440 |
425.08 |
| Feb 15 2019 |
14722 |
508.93 |
| Feb 15 2019 |
12296 |
440.17 |
| Feb 08 2019 |
8947 |
439.32 |
| Feb 08 2019 |
4560 |
425.08 |
| Feb 08 2019 |
14659 |
508.93 |
| Feb 08 2019 |
12196 |
440.17 |
| Feb 01 2019 |
4568 |
425.08 |
| Feb 01 2019 |
8972 |
439.32 |
| Feb 01 2019 |
14669 |
508.93 |
| Feb 01 2019 |
12202 |
440.17 |
| Jan 25 2019 |
4568 |
425.08 |
| Jan 25 2019 |
8990 |
439.32 |
| Jan 25 2019 |
14701 |
508.93 |
| Jan 25 2019 |
12230 |
440.17 |
| Jan 18 2019 |
4577 |
425.08 |
| Jan 18 2019 |
8999 |
439.32 |
| Jan 18 2019 |
14765 |
508.93 |
| Jan 18 2019 |
12248 |
440.17 |
| Jan 11 2019 |
8986 |
439.32 |
| Jan 11 2019 |
4577 |
425.08 |
| Jan 11 2019 |
14765 |
508.93 |
| Jan 11 2019 |
12241 |
440.17 |
| Jan 04 2019 |
14766 |
508.93 |
| Jan 04 2019 |
9003 |
439.32 |
| Jan 04 2019 |
4577 |
425.08 |
| Jan 04 2019 |
12254 |
440.17 |
| Dec 28 2018 |
4579 |
425.08 |
| Dec 28 2018 |
9003 |
439.32 |
| Dec 28 2018 |
14766 |
508.93 |
| Dec 28 2018 |
12254 |
440.17 |
| Dec 21 2018 |
4579 |
425.08 |
| Dec 21 2018 |
9003 |
439.32 |
| Dec 21 2018 |
14766 |
508.93 |
| Dec 21 2018 |
12254 |
440.17 |
| Dec 14 2018 |
14766 |
508.93 |
| Dec 14 2018 |
4579 |
425.08 |
| Dec 14 2018 |
9003 |
439.32 |
| Dec 14 2018 |
12254 |
440.17 |
| Dec 07 2018 |
8997 |
439.32 |
| Dec 07 2018 |
4570 |
425.08 |
| Dec 07 2018 |
14766 |
508.93 |
| Dec 07 2018 |
12247 |
440.17 |
| Nov 30 2018 |
14766 |
508.93 |
| Nov 30 2018 |
8997 |
439.32 |
| Nov 30 2018 |
4570 |
425.08 |
| Nov 30 2018 |
12247 |
440.17 |
| Nov 23 2018 |
14766 |
508.93 |
| Nov 23 2018 |
8997 |
439.32 |
| Nov 23 2018 |
4570 |
425.08 |
| Nov 23 2018 |
12247 |
440.17 |
| Nov 16 2018 |
8997 |
439.32 |
| Nov 16 2018 |
4570 |
425.08 |
| Nov 16 2018 |
14766 |
508.93 |
| Nov 16 2018 |
12247 |
440.17 |
| Nov 09 2018 |
4570 |
425.08 |
| Nov 09 2018 |
8997 |
439.32 |
| Nov 09 2018 |
14767 |
508.93 |
| Nov 09 2018 |
12248 |
440.17 |
| Nov 02 2018 |
8997 |
439.32 |
| Nov 02 2018 |
4570 |
425.08 |
| Nov 02 2018 |
14767 |
508.93 |
| Nov 02 2018 |
12222 |
440.17 |
| Oct 26 2018 |
14761 |
508.93 |
| Oct 26 2018 |
4570 |
425.08 |
| Oct 26 2018 |
8997 |
439.32 |
| Oct 26 2018 |
12221 |
440.17 |
| Oct 19 2018 |
4570 |
425.08 |
| Oct 19 2018 |
8997 |
439.32 |
| Oct 19 2018 |
14786 |
508.93 |
| Oct 19 2018 |
12246 |
440.17 |
| Oct 12 2018 |
8975 |
439.32 |
| Oct 12 2018 |
4561 |
425.08 |
| Oct 12 2018 |
14724 |
508.93 |
| Oct 12 2018 |
12200 |
440.17 |
| Oct 05 2018 |
14746 |
508.93 |
| Oct 05 2018 |
8955 |
439.32 |
| Oct 05 2018 |
4561 |
425.08 |
| Oct 05 2018 |
12300 |
440.17 |
| Sep 28 2018 |
4567 |
425.08 |
| Sep 28 2018 |
8970 |
439.32 |
| Sep 28 2018 |
14401 |
508.93 |
| Sep 28 2018 |
11997 |
440.17 |
| Sep 21 2018 |
4518 |
425.08 |
| Sep 21 2018 |
8948 |
439.32 |
| Sep 21 2018 |
14357 |
508.93 |
| Sep 21 2018 |
11982 |
440.17 |
| Sep 14 2018 |
8994 |
439.32 |
| Sep 14 2018 |
4600 |
425.08 |
| Sep 14 2018 |
14429 |
508.93 |
| Sep 14 2018 |
12026 |
440.17 |
| Sep 07 2018 |
4621 |
425.08 |
| Sep 07 2018 |
14689 |
508.93 |
| Sep 07 2018 |
9084 |
439.32 |
| Sep 07 2018 |
12248 |
440.17 |
| Aug 31 2018 |
14721 |
508.93 |
| Aug 31 2018 |
9166 |
439.32 |
| Aug 31 2018 |
4692 |
425.08 |
| Aug 31 2018 |
12320 |
440.17 |
| Aug 24 2018 |
14781 |
508.93 |
| Aug 24 2018 |
9087 |
439.32 |
| Aug 24 2018 |
4756 |
425.08 |
| Aug 24 2018 |
12352 |
440.17 |
| Aug 17 2018 |
9237 |
439.32 |
| Aug 17 2018 |
14704 |
508.93 |
| Aug 17 2018 |
4737 |
425.08 |
| Aug 17 2018 |
12496 |
440.17 |
| Aug 10 2018 |
9252 |
439.32 |
| Aug 10 2018 |
4743 |
425.08 |
| Aug 10 2018 |
14711 |
508.93 |
| Aug 10 2018 |
12595 |
440.17 |
| Aug 03 2018 |
4779 |
425.08 |
| Aug 03 2018 |
9325 |
439.32 |
| Aug 03 2018 |
14905 |
508.93 |
| Aug 03 2018 |
12707 |
440.17 |
| Jul 27 2018 |
4832 |
425.08 |
| Jul 27 2018 |
9352 |
439.32 |
| Jul 27 2018 |
15087 |
508.93 |
| Jul 27 2018 |
12748 |
440.17 |
| Jul 20 2018 |
9472 |
439.32 |
| Jul 20 2018 |
4922 |
425.08 |
| Jul 20 2018 |
15042 |
508.93 |
| Jul 20 2018 |
12923 |
440.17 |
| Jul 13 2018 |
15261 |
508.93 |
| Jul 13 2018 |
4983 |
425.08 |
| Jul 13 2018 |
9312 |
439.32 |
| Jul 13 2018 |
12792 |
440.17 |
| Jul 06 2018 |
9267 |
439.32 |
| Jul 06 2018 |
15088 |
508.93 |
| Jul 06 2018 |
4988 |
425.08 |
| Jul 06 2018 |
12589 |
440.17 |
| Jun 29 2018 |
15101 |
508.93 |
| Jun 29 2018 |
4974 |
425.08 |
| Jun 29 2018 |
8989 |
436.55 |
| Jun 29 2018 |
11932 |
435.11 |
| Jun 22 2018 |
5078 |
425.08 |
| Jun 22 2018 |
9225 |
436.55 |
| Jun 22 2018 |
15372 |
508.93 |
| Jun 22 2018 |
12184 |
435.11 |
| Jun 15 2018 |
5103 |
425.08 |
| Jun 15 2018 |
15473 |
508.93 |
| Jun 15 2018 |
9085 |
435.45 |
| Jun 15 2018 |
12764 |
439.29 |
| Jun 08 2018 |
9237 |
435.45 |
| Jun 08 2018 |
5176 |
425.08 |
| Jun 08 2018 |
15546 |
508.93 |
| Jun 08 2018 |
12923 |
439.29 |
| Jun 01 2018 |
15967 |
508.93 |
| Jun 01 2018 |
9303 |
435.45 |
| Jun 01 2018 |
5147 |
425.08 |
| Jun 01 2018 |
13235 |
439.29 |
| May 25 2018 |
5140 |
425.08 |
| May 25 2018 |
10256 |
444.09 |
| May 25 2018 |
16035 |
508.93 |
| May 25 2018 |
14391 |
446.73 |
| May 18 2018 |
16173 |
508.93 |
| May 18 2018 |
10286 |
444.09 |
| May 18 2018 |
5095 |
425.08 |
| May 18 2018 |
14472 |
446.73 |
| May 11 2018 |
5048 |
425.08 |
| May 11 2018 |
10238 |
444.09 |
| May 11 2018 |
16225 |
508.93 |
| May 11 2018 |
14543 |
446.73 |
| May 04 2018 |
10701 |
446.46 |
| May 04 2018 |
13349 |
472.36 |
| May 04 2018 |
5096 |
425.08 |
| May 04 2018 |
14136 |
442.3 |
| Apr 27 2018 |
5179 |
425.08 |
| Apr 27 2018 |
10696 |
446.46 |
| Apr 27 2018 |
13249 |
472.36 |
| Apr 27 2018 |
14072 |
442.3 |
| Apr 20 2018 |
10794 |
446.46 |
| Apr 20 2018 |
5139 |
425.08 |
| Apr 20 2018 |
13259 |
472.36 |
| Apr 20 2018 |
14154 |
442.3 |
| Apr 13 2018 |
10775 |
446.46 |
| Apr 13 2018 |
13121 |
472.36 |
| Apr 13 2018 |
5039 |
425.08 |
| Apr 13 2018 |
14102 |
442.3 |
| Apr 06 2018 |
10698 |
446.46 |
| Apr 06 2018 |
5051 |
425.08 |
| Apr 06 2018 |
13402 |
472.36 |
| Apr 06 2018 |
14173 |
442.3 |
| Mar 30 2018 |
5046 |
425.08 |
| Mar 30 2018 |
10796 |
446.46 |
| Mar 30 2018 |
16988 |
509 |
| Mar 30 2018 |
14933 |
446.46 |
| Mar 23 2018 |
4999 |
425.08 |
| Mar 23 2018 |
17195 |
509 |
| Mar 23 2018 |
10813 |
446.46 |
| Mar 23 2018 |
15045 |
446.46 |
| Mar 16 2018 |
10830 |
446.46 |
| Mar 16 2018 |
15005 |
446.46 |
| Mar 09 2018 |
11183 |
450.92 |
| Mar 09 2018 |
15613 |
450.92 |
| Mar 02 2018 |
11288 |
450.92 |
| Mar 02 2018 |
15847 |
450.92 |
| Feb 23 2018 |
11399 |
450.92 |
| Feb 23 2018 |
15961 |
450.92 |
| Feb 16 2018 |
10968 |
447.04 |
| Feb 16 2018 |
15385 |
447.04 |
| Feb 09 2018 |
11036 |
447.54 |
| Feb 09 2018 |
15337 |
447.54 |
| Feb 02 2018 |
11691 |
454.01 |
| Feb 02 2018 |
16154 |
454.01 |
