| Apr 17 2020 |
14158 |
537.52 |
| Apr 17 2020 |
21453 |
537.52 |
| Apr 10 2020 |
14578 |
537.52 |
| Apr 10 2020 |
21938 |
537.52 |
| Apr 03 2020 |
15149 |
537.52 |
| Apr 03 2020 |
22495 |
537.52 |
| Mar 27 2020 |
15723 |
537.52 |
| Mar 27 2020 |
23080 |
537.52 |
| Mar 20 2020 |
16032 |
537.52 |
| Mar 20 2020 |
23395 |
537.52 |
| Mar 13 2020 |
16353 |
537.52 |
| Mar 13 2020 |
23720 |
537.52 |
| Mar 06 2020 |
16679 |
537.52 |
| Mar 06 2020 |
23948 |
537.52 |
| Feb 28 2020 |
16679 |
537.52 |
| Feb 28 2020 |
23929 |
537.52 |
| Feb 21 2020 |
16792 |
543.37 |
| Feb 21 2020 |
24216 |
543.37 |
| Feb 14 2020 |
16853 |
542.39 |
| Feb 14 2020 |
16873 |
543.37 |
| Feb 14 2020 |
24234 |
542.88 |
| Feb 07 2020 |
16752 |
542.39 |
| Feb 07 2020 |
16825 |
543.37 |
| Feb 07 2020 |
24069 |
542.88 |
| Jan 31 2020 |
16788 |
542.39 |
| Jan 31 2020 |
16902 |
543.37 |
| Jan 31 2020 |
24130 |
542.88 |
| Jan 24 2020 |
16932 |
543.37 |
| Jan 24 2020 |
16924 |
543.59 |
| Jan 24 2020 |
24225 |
543.5 |
| Jan 17 2020 |
16759 |
543.59 |
| Jan 17 2020 |
16957 |
543.37 |
| Jan 17 2020 |
24089 |
543.5 |
| Jan 10 2020 |
16756 |
543.59 |
| Jan 10 2020 |
16957 |
543.37 |
| Jan 10 2020 |
24088 |
543.5 |
| Jan 03 2020 |
16764 |
543.59 |
| Jan 03 2020 |
16959 |
543.37 |
| Jan 03 2020 |
24097 |
543.5 |
| Dec 27 2019 |
16753 |
543.59 |
| Dec 27 2019 |
16959 |
543.37 |
| Dec 27 2019 |
24089 |
543.5 |
| Dec 20 2019 |
16753 |
543.59 |
| Dec 20 2019 |
16959 |
543.37 |
| Dec 20 2019 |
24089 |
543.5 |
| Dec 13 2019 |
16754 |
543.59 |
| Dec 13 2019 |
16960 |
543.37 |
| Dec 13 2019 |
24090 |
543.5 |
| Dec 06 2019 |
16960 |
543.37 |
| Dec 06 2019 |
16740 |
543.59 |
| Dec 06 2019 |
24073 |
543.5 |
| Nov 29 2019 |
16689 |
543.59 |
| Nov 29 2019 |
16960 |
543.37 |
| Nov 29 2019 |
24048 |
543.5 |
| Nov 22 2019 |
16689 |
543.59 |
| Nov 22 2019 |
16960 |
543.37 |
| Nov 22 2019 |
24048 |
543.5 |
| Nov 15 2019 |
16960 |
543.37 |
| Nov 15 2019 |
16690 |
543.59 |
| Nov 15 2019 |
24053 |
543.5 |
| Nov 08 2019 |
16703 |
543.59 |
| Nov 08 2019 |
16898 |
543.37 |
| Nov 08 2019 |
23968 |
543.5 |
| Nov 01 2019 |
16547 |
543.37 |
| Nov 01 2019 |
16678 |
543.59 |
| Nov 01 2019 |
23625 |
543.5 |
| Oct 25 2019 |
16547 |
543.37 |
| Oct 25 2019 |
16697 |
543.59 |
| Oct 25 2019 |
23644 |
543.5 |
| Oct 18 2019 |
16697 |
543.59 |
| Oct 18 2019 |
16636 |
543.37 |
| Oct 18 2019 |
23700 |
543.5 |
| Oct 11 2019 |
16698 |
543.59 |
| Oct 11 2019 |
16576 |
543.37 |
| Oct 11 2019 |
23651 |
543.5 |
| Oct 04 2019 |
16727 |
543.59 |
| Oct 04 2019 |
16525 |
543.37 |
| Oct 04 2019 |
23613 |
543.5 |
| Sep 27 2019 |
16527 |
543.37 |
| Sep 27 2019 |
16734 |
543.59 |
| Sep 27 2019 |
23745 |
543.5 |
| Sep 20 2019 |
16751 |
543.59 |
| Sep 20 2019 |
16454 |
543.37 |
| Sep 20 2019 |
23715 |
543.5 |
| Sep 13 2019 |
16745 |
543.59 |
| Sep 13 2019 |
16556 |
543.37 |
| Sep 13 2019 |
23774 |
543.5 |
| Sep 06 2019 |
16906 |
543.37 |
| Sep 06 2019 |
16756 |
543.59 |
| Sep 06 2019 |
24214 |
543.5 |
| Aug 30 2019 |
17173 |
547.95 |
| Aug 30 2019 |
17006 |
543.37 |
| Aug 30 2019 |
24384 |
543.5 |
| Aug 23 2019 |
17293 |
547.95 |
| Aug 23 2019 |
17227 |
543.37 |
| Aug 23 2019 |
24660 |
543.5 |
| Aug 16 2019 |
17263 |
547.95 |
| Aug 16 2019 |
17121 |
543.37 |
| Aug 16 2019 |
24576 |
543.5 |
| Aug 09 2019 |
17196 |
543.37 |
| Aug 09 2019 |
17337 |
547.95 |
| Aug 09 2019 |
24695 |
543.5 |
| Aug 02 2019 |
17491 |
547.95 |
| Aug 02 2019 |
17348 |
543.37 |
| Aug 02 2019 |
24872 |
543.5 |
| Jul 26 2019 |
17588 |
547.95 |
| Jul 26 2019 |
17318 |
543.37 |
| Jul 26 2019 |
24987 |
543.5 |
| Jul 19 2019 |
17660 |
547.95 |
| Jul 19 2019 |
17588 |
543.37 |
| Jul 19 2019 |
25198 |
543.5 |
| Jul 12 2019 |
17801 |
547.95 |
| Jul 12 2019 |
17519 |
543.37 |
| Jul 12 2019 |
25254 |
543.5 |
| Jul 05 2019 |
18238 |
547.95 |
| Jul 05 2019 |
17741 |
543.37 |
| Jul 05 2019 |
25698 |
543.5 |
| Jun 28 2019 |
18246 |
543.84 |
| Jun 28 2019 |
17852 |
543.37 |
| Jun 28 2019 |
25465 |
538.31 |
| Jun 21 2019 |
17823 |
543.37 |
| Jun 21 2019 |
18220 |
543.84 |
| Jun 21 2019 |
25303 |
538.31 |
| Jun 14 2019 |
18397 |
543.84 |
| Jun 14 2019 |
17762 |
543.37 |
| Jun 14 2019 |
25383 |
538.31 |
| Jun 07 2019 |
18622 |
543.84 |
| Jun 07 2019 |
17883 |
543.37 |
| Jun 07 2019 |
25612 |
538.31 |
| May 31 2019 |
17864 |
543.37 |
| May 31 2019 |
18514 |
543.84 |
| May 31 2019 |
25486 |
538.31 |
| May 24 2019 |
18492 |
543.84 |
| May 24 2019 |
17817 |
543.37 |
| May 24 2019 |
25498 |
538.31 |
| May 17 2019 |
19107 |
567.64 |
| May 17 2019 |
18558 |
543.84 |
| May 17 2019 |
25502 |
538.31 |
| May 10 2019 |
19256 |
567.64 |
| May 10 2019 |
18563 |
543.84 |
| May 10 2019 |
25506 |
538.31 |
| May 03 2019 |
18600 |
543.84 |
| May 03 2019 |
19331 |
567.64 |
| May 03 2019 |
25584 |
538.31 |
| Apr 26 2019 |
18571 |
543.84 |
| Apr 26 2019 |
19542 |
569.12 |
| Apr 26 2019 |
24917 |
538.31 |
| Apr 19 2019 |
18741 |
543.84 |
| Apr 19 2019 |
19988 |
579.66 |
| Apr 19 2019 |
25175 |
541.48 |
| Apr 18 2019 |
19999 |
579.66 |
| Apr 18 2019 |
18770 |
543.84 |
| Apr 12 2019 |
18949 |
543.84 |
| Apr 12 2019 |
20516 |
596.55 |
| Apr 12 2019 |
25271 |
541.48 |
| Apr 05 2019 |
18553 |
543.84 |
| Apr 05 2019 |
19721 |
596.55 |
| Apr 05 2019 |
24604 |
541.48 |
| Mar 29 2019 |
18330 |
543.84 |
| Mar 29 2019 |
19536 |
596.55 |
| Mar 29 2019 |
24366 |
541.48 |
| Mar 22 2019 |
19080 |
596.55 |
| Mar 22 2019 |
18002 |
543.84 |
| Mar 22 2019 |
24001 |
541.48 |
| Mar 15 2019 |
17869 |
543.84 |
| Mar 15 2019 |
19201 |
596.55 |
| Mar 15 2019 |
23923 |
541.48 |
| Mar 08 2019 |
17732 |
543.84 |
| Mar 08 2019 |
18779 |
592.93 |
| Mar 08 2019 |
23591 |
541.48 |
| Mar 01 2019 |
17748 |
543.84 |
| Mar 01 2019 |
18928 |
592.93 |
| Mar 01 2019 |
23698 |
541.48 |
| Feb 22 2019 |
19245 |
601.61 |
| Feb 22 2019 |
18878 |
565.44 |
| Feb 22 2019 |
24960 |
557.28 |
| Feb 15 2019 |
18822 |
565.44 |
| Feb 15 2019 |
19057 |
601.61 |
| Feb 15 2019 |
24692 |
557.28 |
| Feb 08 2019 |
18594 |
565.44 |
| Feb 08 2019 |
18991 |
601.61 |
| Feb 08 2019 |
24454 |
557.28 |
| Feb 01 2019 |
18829 |
570.31 |
| Feb 01 2019 |
18982 |
601.61 |
| Feb 01 2019 |
25081 |
566.6 |
| Jan 25 2019 |
18583 |
564.58 |
| Jan 25 2019 |
19031 |
601.61 |
| Jan 25 2019 |
24434 |
556.41 |
| Jan 18 2019 |
18607 |
564.58 |
| Jan 18 2019 |
19110 |
601.61 |
| Jan 18 2019 |
24484 |
556.41 |
| Jan 11 2019 |
18574 |
564.58 |
| Jan 11 2019 |
19110 |
601.61 |
| Jan 11 2019 |
24456 |
556.41 |
| Jan 04 2019 |
19111 |
601.61 |
| Jan 04 2019 |
18593 |
564.58 |
| Jan 04 2019 |
24469 |
556.41 |
| Dec 28 2018 |
18593 |
564.58 |
| Dec 28 2018 |
19111 |
601.61 |
| Dec 28 2018 |
24469 |
556.41 |
| Dec 21 2018 |
18593 |
564.58 |
| Dec 21 2018 |
19111 |
601.61 |
| Dec 21 2018 |
24469 |
556.41 |
| Dec 14 2018 |
19111 |
601.61 |
| Dec 14 2018 |
18593 |
564.58 |
| Dec 14 2018 |
24469 |
556.41 |
| Dec 07 2018 |
18581 |
564.58 |
| Dec 07 2018 |
19111 |
601.61 |
| Dec 07 2018 |
24459 |
556.41 |
| Nov 30 2018 |
19111 |
601.61 |
| Nov 30 2018 |
18581 |
564.58 |
| Nov 30 2018 |
24459 |
556.41 |
| Nov 23 2018 |
19111 |
601.61 |
| Nov 23 2018 |
18581 |
564.58 |
| Nov 23 2018 |
24459 |
556.41 |
| Nov 16 2018 |
18581 |
564.58 |
| Nov 16 2018 |
19111 |
601.61 |
| Nov 16 2018 |
24459 |
556.41 |
| Nov 09 2018 |
18581 |
564.58 |
| Nov 09 2018 |
19112 |
601.61 |
| Nov 09 2018 |
24460 |
556.41 |
| Nov 02 2018 |
18581 |
564.58 |
| Nov 02 2018 |
19112 |
601.61 |
| Nov 02 2018 |
24422 |
556.41 |
| Oct 26 2018 |
19100 |
601.61 |
| Oct 26 2018 |
18581 |
564.58 |
| Oct 26 2018 |
24412 |
556.41 |
| Oct 19 2018 |
18581 |
564.58 |
| Oct 19 2018 |
19143 |
601.61 |
| Oct 19 2018 |
24451 |
556.41 |
| Oct 12 2018 |
18552 |
564.58 |
| Oct 12 2018 |
19059 |
601.61 |
| Oct 12 2018 |
24379 |
556.41 |
| Oct 05 2018 |
19070 |
601.61 |
| Oct 05 2018 |
18501 |
564.58 |
| Oct 05 2018 |
24508 |
556.41 |
| Sep 28 2018 |
18508 |
564.58 |
| Sep 28 2018 |
18595 |
601.61 |
| Sep 28 2018 |
23934 |
556.41 |
| Sep 21 2018 |
18449 |
564.58 |
| Sep 21 2018 |
18534 |
601.61 |
| Sep 21 2018 |
23876 |
556.41 |
| Sep 14 2018 |
18531 |
564.58 |
| Sep 14 2018 |
18611 |
601.61 |
| Sep 14 2018 |
23947 |
556.41 |
| Sep 07 2018 |
18978 |
601.61 |
| Sep 07 2018 |
18673 |
564.58 |
| Sep 07 2018 |
24392 |
556.41 |
| Aug 31 2018 |
19007 |
601.61 |
| Aug 31 2018 |
18814 |
565.47 |
| Aug 31 2018 |
24886 |
562.73 |
| Aug 24 2018 |
19071 |
601.61 |
| Aug 24 2018 |
18620 |
565.47 |
| Aug 24 2018 |
24845 |
562.73 |
| Aug 17 2018 |
18928 |
565.47 |
| Aug 17 2018 |
18979 |
601.61 |
| Aug 17 2018 |
25152 |
562.73 |
| Aug 10 2018 |
18901 |
565.47 |
| Aug 10 2018 |
18956 |
601.61 |
| Aug 10 2018 |
25242 |
562.73 |
| Aug 03 2018 |
19097 |
565.47 |
| Aug 03 2018 |
19179 |
601.61 |
| Aug 03 2018 |
25478 |
562.73 |
| Jul 27 2018 |
19124 |
565.47 |
| Jul 27 2018 |
19418 |
601.61 |
| Jul 27 2018 |
25572 |
562.73 |
| Jul 20 2018 |
19329 |
565.47 |
| Jul 20 2018 |
19393 |
601.61 |
| Jul 20 2018 |
25854 |
562.73 |
| Jul 13 2018 |
19645 |
601.61 |
| Jul 13 2018 |
19090 |
565.47 |
| Jul 13 2018 |
25634 |
562.73 |
| Jul 06 2018 |
19175 |
565.47 |
| Jul 06 2018 |
19494 |
601.61 |
| Jul 06 2018 |
25477 |
562.73 |
| Jun 29 2018 |
19495 |
601.61 |
| Jun 29 2018 |
19344 |
570.54 |
| Jun 29 2018 |
26219 |
577.14 |
| Jun 22 2018 |
19703 |
570.54 |
| Jun 22 2018 |
19810 |
601.61 |
| Jun 22 2018 |
26609 |
577.14 |
| Jun 15 2018 |
19925 |
601.61 |
| Jun 15 2018 |
19540 |
570.54 |
| Jun 15 2018 |
26631 |
577.14 |
| Jun 08 2018 |
19755 |
570.54 |
| Jun 08 2018 |
20040 |
601.61 |
| Jun 08 2018 |
26871 |
577.14 |
| Jun 01 2018 |
20488 |
601.61 |
| Jun 01 2018 |
19927 |
570.54 |
| Jun 01 2018 |
27262 |
577.14 |
| May 25 2018 |
19947 |
570.54 |
| May 25 2018 |
20592 |
601.61 |
| May 25 2018 |
27477 |
577.14 |
| May 18 2018 |
20639 |
597.96 |
| May 18 2018 |
19954 |
570.54 |
| May 18 2018 |
27577 |
577.14 |
| May 11 2018 |
19852 |
570.54 |
| May 11 2018 |
20665 |
597.96 |
| May 11 2018 |
27682 |
577.14 |
| May 04 2018 |
18581 |
541.67 |
| May 04 2018 |
21071 |
597.96 |
| May 04 2018 |
28444 |
586.7 |
| Apr 27 2018 |
18666 |
541.67 |
| Apr 27 2018 |
21102 |
606.09 |
| Apr 27 2018 |
28415 |
589.99 |
| Apr 20 2018 |
18829 |
541.67 |
| Apr 20 2018 |
21195 |
606.09 |
| Apr 20 2018 |
28617 |
589.99 |
| Apr 13 2018 |
18794 |
541.67 |
| Apr 13 2018 |
20410 |
585.52 |
| Apr 13 2018 |
27556 |
570.9 |
| Apr 06 2018 |
18669 |
541.67 |
| Apr 06 2018 |
20869 |
585.52 |
| Apr 06 2018 |
27708 |
570.9 |
| Mar 30 2018 |
18813 |
541.67 |
| Mar 30 2018 |
21373 |
585.52 |
| Mar 30 2018 |
28101 |
570.9 |
| Mar 23 2018 |
21572 |
585.52 |
| Mar 23 2018 |
18821 |
541.67 |
| Mar 23 2018 |
28309 |
570.9 |
| Mar 16 2018 |
21362 |
585.52 |
| Mar 16 2018 |
18873 |
541.67 |
| Mar 16 2018 |
28259 |
570.9 |
| Mar 09 2018 |
18742 |
541.67 |
| Mar 09 2018 |
21381 |
592.62 |
| Mar 09 2018 |
27921 |
567.14 |
| Mar 02 2018 |
18944 |
541.67 |
| Mar 02 2018 |
21490 |
592.62 |
| Mar 02 2018 |
28255 |
567.14 |
| Feb 23 2018 |
19130 |
541.67 |
| Feb 23 2018 |
26579 |
541.67 |
| Feb 16 2018 |
19070 |
541.67 |
| Feb 16 2018 |
26554 |
541.67 |
| Feb 09 2018 |
19551 |
548.53 |
| Feb 09 2018 |
26805 |
548.53 |
| Feb 02 2018 |
19502 |
548.53 |
| Feb 02 2018 |
26684 |
548.53 |
