| Jul 15 2015 |
11742 |
413.26 |
| Jul 15 2015 |
16871 |
413.26 |
| Jul 08 2015 |
11777 |
413.26 |
| Jul 08 2015 |
16999 |
413.26 |
| Jul 01 2015 |
11878 |
413.26 |
| Jul 01 2015 |
17081 |
413.26 |
| Jun 24 2015 |
11908 |
413.26 |
| Jun 24 2015 |
17148 |
413.26 |
| Jun 17 2015 |
11966 |
413.26 |
| Jun 17 2015 |
17239 |
413.26 |
| Jun 10 2015 |
11997 |
413.26 |
| Jun 10 2015 |
17213 |
413.26 |
| Jun 03 2015 |
11997 |
413.26 |
| Jun 03 2015 |
17419 |
413.26 |
| May 27 2015 |
11968 |
413.26 |
| May 27 2015 |
17241 |
413.26 |
| May 20 2015 |
12022 |
413.26 |
| May 20 2015 |
17283 |
413.26 |
| May 13 2015 |
11983 |
413.26 |
| May 13 2015 |
17352 |
413.26 |
| May 06 2015 |
11680 |
413.26 |
| May 06 2015 |
17002 |
413.26 |
| Apr 29 2015 |
11853 |
413.26 |
| Apr 29 2015 |
17275 |
413.26 |
| Apr 22 2015 |
11897 |
413.26 |
| Apr 22 2015 |
17323 |
413.26 |
| Apr 15 2015 |
11861 |
413.26 |
| Apr 15 2015 |
17295 |
413.26 |
| Apr 08 2015 |
11998 |
413.26 |
| Apr 08 2015 |
17373 |
413.26 |
| Apr 01 2015 |
12135 |
413.26 |
| Apr 01 2015 |
17697 |
413.26 |
| Mar 25 2015 |
11998 |
413.26 |
| Mar 25 2015 |
17176 |
413.26 |
| Mar 18 2015 |
11825 |
413.26 |
| Mar 18 2015 |
16802 |
413.26 |
| Mar 11 2015 |
11925 |
413.26 |
| Mar 11 2015 |
17296 |
413.26 |
| Mar 04 2015 |
12092 |
413.26 |
| Mar 04 2015 |
17481 |
413.26 |
| Feb 25 2015 |
12022 |
413.26 |
| Feb 25 2015 |
17487 |
413.26 |
| Feb 18 2015 |
12090 |
413.26 |
| Feb 18 2015 |
17523 |
413.26 |
| Feb 11 2015 |
12137 |
413.26 |
| Feb 11 2015 |
17547 |
413.26 |
| Feb 04 2015 |
12122 |
413.26 |
| Feb 04 2015 |
17566 |
413.26 |
| Jan 28 2015 |
12136 |
413.26 |
| Jan 28 2015 |
17562 |
413.26 |
| Jan 21 2015 |
12129 |
413.26 |
| Jan 21 2015 |
17577 |
413.26 |
| Jan 14 2015 |
12135 |
413.26 |
| Jan 14 2015 |
17602 |
413.26 |
| Jan 07 2015 |
12118 |
413.26 |
| Jan 07 2015 |
17588 |
413.26 |
| Dec 31 2014 |
12119 |
413.26 |
| Dec 31 2014 |
17595 |
413.26 |
| Dec 24 2014 |
12119 |
413.26 |
| Dec 24 2014 |
17595 |
413.26 |
| Dec 17 2014 |
12104 |
413.26 |
| Dec 17 2014 |
17589 |
413.26 |
| Dec 10 2014 |
12104 |
413.26 |
| Dec 10 2014 |
17589 |
413.26 |
| Dec 03 2014 |
12104 |
413.26 |
| Dec 03 2014 |
17590 |
413.26 |
| Nov 26 2014 |
12104 |
413.26 |
| Nov 26 2014 |
17590 |
413.26 |
| Nov 19 2014 |
12104 |
413.26 |
| Nov 19 2014 |
17590 |
413.26 |
| Nov 12 2014 |
12104 |
413.26 |
| Nov 12 2014 |
17590 |
413.26 |
| Nov 05 2014 |
12104 |
413.26 |
| Nov 05 2014 |
17590 |
413.26 |
| Oct 29 2014 |
12104 |
413.26 |
| Oct 29 2014 |
17589 |
413.26 |
| Oct 22 2014 |
12066 |
413.26 |
| Oct 22 2014 |
17610 |
413.26 |
| Oct 15 2014 |
12048 |
413.26 |
| Oct 15 2014 |
17565 |
413.26 |
| Oct 08 2014 |
12032 |
413.26 |
| Oct 08 2014 |
17554 |
413.26 |
| Oct 01 2014 |
12046 |
413.26 |
| Oct 01 2014 |
17576 |
413.26 |
| Sep 24 2014 |
11998 |
413.26 |
| Sep 24 2014 |
17570 |
413.26 |
| Sep 17 2014 |
12067 |
413.26 |
| Sep 17 2014 |
17535 |
413.26 |
| Sep 10 2014 |
11957 |
413.26 |
| Sep 10 2014 |
17547 |
413.26 |
| Sep 03 2014 |
11953 |
413.26 |
| Sep 03 2014 |
17587 |
413.26 |
| Aug 27 2014 |
12053 |
413.26 |
| Aug 27 2014 |
17637 |
413.26 |
| Aug 13 2014 |
8774 |
378.41 |
| Aug 13 2014 |
12930 |
378.41 |
| Aug 06 2014 |
8811 |
378.41 |
| Aug 06 2014 |
12993 |
378.41 |
| Jul 30 2014 |
8837 |
378.41 |
| Jul 30 2014 |
13085 |
378.41 |
| Jul 23 2014 |
8767 |
378.41 |
| Jul 23 2014 |
12992 |
378.41 |
| Jul 16 2014 |
8760 |
378.41 |
| Jul 16 2014 |
12978 |
378.41 |
| Jul 09 2014 |
6887 |
356.15 |
| Jul 09 2014 |
10193 |
356.15 |
| Jul 02 2014 |
6944 |
356.15 |
| Jul 02 2014 |
10294 |
356.15 |
| Jun 25 2014 |
7037 |
356.15 |
| Jun 25 2014 |
10276 |
356.15 |
| Jun 18 2014 |
7103 |
356.15 |
| Jun 18 2014 |
10312 |
356.15 |
| Jun 11 2014 |
7139 |
356.15 |
| Jun 11 2014 |
10438 |
356.15 |
| Jun 04 2014 |
7282 |
356.15 |
| Jun 04 2014 |
10530 |
356.15 |
| May 28 2014 |
7324 |
356.15 |
| May 28 2014 |
10576 |
356.15 |
| May 21 2014 |
7399 |
356.15 |
| May 21 2014 |
10633 |
356.15 |
| May 14 2014 |
7470 |
356.15 |
| May 14 2014 |
10690 |
356.15 |
| May 07 2014 |
7418 |
356.15 |
| May 07 2014 |
10588 |
356.15 |
| Apr 30 2014 |
7710 |
356.15 |
| Apr 30 2014 |
10878 |
356.15 |
| Apr 23 2014 |
7809 |
356.15 |
| Apr 23 2014 |
11016 |
356.15 |
| Apr 16 2014 |
7792 |
356.15 |
| Apr 16 2014 |
10962 |
356.15 |
| Apr 09 2014 |
7876 |
356.15 |
| Apr 09 2014 |
11132 |
356.15 |
| Apr 02 2014 |
7975 |
356.15 |
| Apr 02 2014 |
10893 |
356.15 |
| Mar 26 2014 |
8160 |
356.15 |
| Mar 26 2014 |
10963 |
356.15 |
| Mar 19 2014 |
8211 |
356.15 |
| Mar 19 2014 |
11001 |
356.15 |
| Mar 12 2014 |
8248 |
356.15 |
| Mar 12 2014 |
9792 |
383.76 |
| Mar 12 2014 |
10737 |
353.26 |
| Mar 05 2014 |
9676 |
383.76 |
| Mar 05 2014 |
7569 |
348.3 |
| Mar 05 2014 |
10159 |
348.3 |
| Feb 26 2014 |
7604 |
348.3 |
| Feb 26 2014 |
9650 |
383.76 |
| Feb 26 2014 |
10193 |
348.3 |
| Feb 19 2014 |
7648 |
348.3 |
| Feb 19 2014 |
9706 |
383.76 |
| Feb 19 2014 |
10246 |
348.3 |
| Feb 12 2014 |
9705 |
383.76 |
| Feb 12 2014 |
7654 |
348.3 |
| Feb 12 2014 |
10255 |
348.3 |
| Feb 05 2014 |
7752 |
348.3 |
| Feb 05 2014 |
9743 |
383.76 |
| Feb 05 2014 |
10324 |
348.3 |
| Jan 29 2014 |
7807 |
348.3 |
| Jan 29 2014 |
9699 |
383.76 |
| Jan 29 2014 |
10351 |
348.3 |
| Jan 22 2014 |
7196 |
341.39 |
| Jan 22 2014 |
9662 |
383.76 |
| Jan 22 2014 |
9546 |
341.39 |
| Jan 15 2014 |
7230 |
341.39 |
| Jan 15 2014 |
9669 |
383.76 |
| Jan 15 2014 |
9574 |
341.39 |
| Jan 08 2014 |
7238 |
341.39 |
| Jan 08 2014 |
9625 |
383.76 |
| Jan 08 2014 |
9579 |
341.39 |
| Jan 01 2014 |
7238 |
341.39 |
| Jan 01 2014 |
9625 |
383.76 |
| Jan 01 2014 |
9579 |
341.39 |
| Dec 25 2013 |
9625 |
383.76 |
| Dec 25 2013 |
7238 |
341.39 |
| Dec 25 2013 |
9580 |
341.39 |
| Dec 18 2013 |
7238 |
341.39 |
| Dec 18 2013 |
9625 |
383.76 |
| Dec 18 2013 |
9580 |
341.39 |
| Dec 11 2013 |
7238 |
341.39 |
| Dec 11 2013 |
9626 |
383.76 |
| Dec 11 2013 |
9580 |
341.39 |
| Dec 04 2013 |
9627 |
383.76 |
| Dec 04 2013 |
7239 |
341.39 |
| Dec 04 2013 |
9581 |
341.39 |
| Nov 27 2013 |
9627 |
383.76 |
| Nov 27 2013 |
7239 |
341.39 |
| Nov 27 2013 |
9581 |
341.39 |
| Nov 20 2013 |
7239 |
341.39 |
| Nov 20 2013 |
9627 |
383.76 |
| Nov 20 2013 |
9582 |
341.39 |
| Nov 13 2013 |
9627 |
383.76 |
| Nov 13 2013 |
7239 |
341.39 |
| Nov 13 2013 |
9582 |
341.39 |
| Nov 06 2013 |
9627 |
383.76 |
| Nov 06 2013 |
7239 |
341.39 |
| Nov 06 2013 |
9582 |
341.39 |
| Oct 30 2013 |
7239 |
341.39 |
| Oct 30 2013 |
9627 |
383.76 |
| Oct 30 2013 |
9582 |
341.39 |
| Oct 23 2013 |
7239 |
341.39 |
| Oct 23 2013 |
9621 |
383.76 |
| Oct 23 2013 |
9581 |
341.39 |
| Oct 16 2013 |
9653 |
383.76 |
| Oct 16 2013 |
7232 |
341.39 |
| Oct 16 2013 |
9594 |
341.39 |
| Oct 09 2013 |
7231 |
341.39 |
| Oct 09 2013 |
9570 |
383.76 |
| Oct 09 2013 |
9572 |
341.39 |
| Oct 02 2013 |
7228 |
341.39 |
| Oct 02 2013 |
9576 |
383.76 |
| Oct 02 2013 |
9571 |
341.39 |
| Sep 25 2013 |
7166 |
341.39 |
| Sep 25 2013 |
9553 |
383.76 |
| Sep 25 2013 |
9531 |
341.39 |
| Sep 18 2013 |
9474 |
383.76 |
| Sep 18 2013 |
7158 |
341.39 |
| Sep 18 2013 |
9488 |
341.39 |
| Sep 11 2013 |
7142 |
341.39 |
| Sep 11 2013 |
9474 |
383.76 |
| Sep 11 2013 |
9425 |
341.39 |
| Sep 04 2013 |
7175 |
341.39 |
| Sep 04 2013 |
9580 |
383.76 |
| Sep 04 2013 |
9445 |
341.39 |
| Aug 28 2013 |
9567 |
383.76 |
| Aug 28 2013 |
6787 |
335.48 |
| Aug 28 2013 |
8908 |
335.48 |
| Aug 21 2013 |
7707 |
346.75 |
| Aug 21 2013 |
9606 |
383.76 |
| Aug 21 2013 |
10112 |
346.75 |
| Aug 14 2013 |
7386 |
341.92 |
| Aug 14 2013 |
9651 |
383.76 |
| Aug 14 2013 |
9350 |
341.92 |
| Aug 07 2013 |
7501 |
341.92 |
| Aug 07 2013 |
9653 |
383.76 |
| Aug 07 2013 |
9455 |
341.92 |
| Jul 31 2013 |
7561 |
341.92 |
| Jul 31 2013 |
9817 |
383.76 |
| Jul 31 2013 |
9510 |
341.92 |
| Jul 24 2013 |
7616 |
341.92 |
| Jul 24 2013 |
9735 |
383.76 |
| Jul 24 2013 |
9546 |
341.92 |
| Jul 17 2013 |
7644 |
341.92 |
| Jul 17 2013 |
9757 |
383.76 |
| Jul 17 2013 |
9559 |
341.92 |
| Jul 10 2013 |
9801 |
383.76 |
| Jul 10 2013 |
7747 |
341.92 |
| Jul 10 2013 |
9681 |
341.92 |
| Jul 03 2013 |
7847 |
341.92 |
| Jul 03 2013 |
9802 |
383.76 |
| Jul 03 2013 |
9686 |
341.92 |
| Jun 26 2013 |
8020 |
341.92 |
| Jun 26 2013 |
9792 |
383.76 |
| Jun 26 2013 |
9807 |
341.92 |
| Jun 19 2013 |
9918 |
383.76 |
| Jun 19 2013 |
8117 |
341.92 |
| Jun 19 2013 |
9824 |
341.92 |
| Jun 12 2013 |
9994 |
383.76 |
| Jun 12 2013 |
8169 |
341.92 |
| Jun 12 2013 |
9978 |
341.92 |
| Jun 05 2013 |
8072 |
341.92 |
| Jun 05 2013 |
9934 |
383.76 |
| Jun 05 2013 |
9890 |
341.92 |
| May 29 2013 |
9851 |
383.76 |
| May 29 2013 |
8126 |
341.92 |
| May 29 2013 |
9907 |
341.92 |
| May 22 2013 |
10086 |
383.76 |
| May 22 2013 |
8282 |
341.92 |
| May 22 2013 |
10124 |
341.92 |
| May 15 2013 |
8351 |
341.92 |
| May 15 2013 |
10117 |
383.76 |
| May 15 2013 |
10179 |
341.92 |
| May 08 2013 |
8321 |
341.92 |
| May 08 2013 |
10146 |
383.76 |
| May 08 2013 |
10116 |
341.92 |
| May 01 2013 |
10398 |
383.76 |
| May 01 2013 |
8426 |
341.92 |
| May 01 2013 |
10222 |
341.92 |
| Apr 24 2013 |
8426 |
341.92 |
| Apr 24 2013 |
10127 |
383.76 |
| Apr 24 2013 |
10203 |
341.92 |
| Apr 17 2013 |
8479 |
341.92 |
| Apr 17 2013 |
10202 |
383.76 |
| Apr 17 2013 |
10288 |
341.92 |
| Apr 10 2013 |
8399 |
341.92 |
| Apr 10 2013 |
10158 |
383.76 |
| Apr 10 2013 |
10310 |
341.92 |
| Apr 03 2013 |
10179 |
383.76 |
| Apr 03 2013 |
8372 |
341.92 |
| Apr 03 2013 |
10343 |
341.92 |
| Mar 27 2013 |
8380 |
341.92 |
| Mar 27 2013 |
10435 |
383.76 |
| Mar 27 2013 |
10366 |
341.92 |
| Mar 20 2013 |
8284 |
341.92 |
| Mar 20 2013 |
10398 |
383.76 |
| Mar 20 2013 |
10371 |
341.92 |
| Mar 13 2013 |
10384 |
341.92 |
| Oct 19 2012 |
8516 |
359.2 |
| Oct 19 2012 |
11110 |
359.2 |
| Sep 23 2012 |
8467 |
359.2 |
| Sep 23 2012 |
11069 |
359.2 |
| Aug 31 2012 |
8201 |
358.09 |
| Aug 31 2012 |
9837 |
349.55 |
| Aug 24 2012 |
7868 |
354.83 |
| Aug 24 2012 |
7397 |
325.59 |
| Aug 10 2012 |
7664 |
354.83 |
| Aug 10 2012 |
7275 |
325.59 |
| Aug 03 2012 |
6043 |
334.33 |
| Aug 03 2012 |
5800 |
308.03 |
| Jul 27 2012 |
6254 |
339.34 |
| Jul 27 2012 |
5285 |
300.93 |
| Jul 06 2012 |
4034 |
281.73 |
| Jun 22 2012 |
3869 |
281.73 |
| Jun 15 2012 |
4143 |
281.73 |
| Jun 08 2012 |
4069 |
313.95 |
| Jun 08 2012 |
4745 |
292.47 |
| Jun 01 2012 |
4125 |
313.95 |
| Jun 01 2012 |
4754 |
292.47 |
| May 25 2012 |
3843 |
313.95 |
| May 25 2012 |
4466 |
292.47 |
| May 18 2012 |
3026 |
299.61 |
| May 18 2012 |
3935 |
313.95 |
| May 18 2012 |
4657 |
294.25 |
| May 11 2012 |
3009 |
299.61 |
| May 11 2012 |
3727 |
309.76 |
| May 11 2012 |
4971 |
298.41 |
| May 04 2012 |
3516 |
309.76 |
| May 04 2012 |
3431 |
314.57 |
| May 04 2012 |
5318 |
304.63 |
| Apr 27 2012 |
3348 |
314.57 |
| Apr 27 2012 |
3203 |
309.76 |
| Apr 27 2012 |
5275 |
304.63 |
| Apr 13 2012 |
2544 |
309.76 |
| Apr 13 2012 |
2956 |
314.57 |
| Apr 13 2012 |
4979 |
304.63 |
| Apr 06 2012 |
2351 |
309.76 |
| Apr 06 2012 |
2819 |
314.57 |
| Apr 06 2012 |
4942 |
304.63 |
| Mar 27 2012 |
2257 |
309.76 |
| Mar 27 2012 |
2675 |
311.65 |
| Mar 27 2012 |
4877 |
304.83 |
| Sep 23 2011 |
3684 |
322.27 |
| Sep 23 2011 |
3812 |
332.66 |
| Sep 23 2011 |
5253 |
324.42 |
| Sep 16 2011 |
3666 |
322.27 |
| Sep 16 2011 |
3814 |
332.66 |
| Sep 16 2011 |
5250 |
324.42 |
| Sep 10 2011 |
3579 |
322.27 |
| Sep 10 2011 |
3740 |
332.66 |
| Sep 10 2011 |
5163 |
324.42 |
| Sep 02 2011 |
3671 |
332.66 |
| Sep 02 2011 |
3573 |
322.27 |
| Sep 02 2011 |
5103 |
324.42 |
| Aug 26 2011 |
3571 |
322.27 |
| Aug 26 2011 |
3661 |
332.66 |
| Aug 26 2011 |
5100 |
324.42 |
| Aug 19 2011 |
3371 |
326.4 |
| Aug 19 2011 |
3439 |
322.27 |
| Aug 19 2011 |
4850 |
330.32 |
| Aug 12 2011 |
3358 |
322.27 |
| Aug 12 2011 |
3367 |
326.4 |
| Aug 12 2011 |
4802 |
330.32 |
| Aug 05 2011 |
3341 |
326.4 |
| Aug 05 2011 |
3330 |
322.27 |
| Aug 05 2011 |
4734 |
330.32 |
| Jul 29 2011 |
3305 |
322.27 |
| Jul 29 2011 |
3326 |
326.4 |
| Jul 29 2011 |
4706 |
330.32 |
| Jul 22 2011 |
3537 |
338.89 |
| Jul 22 2011 |
3833 |
344.25 |
| Jul 22 2011 |
5197 |
345.44 |
| Jul 15 2011 |
3617 |
344.25 |
| Jul 15 2011 |
3383 |
338.89 |
| Jul 15 2011 |
4968 |
345.44 |
| Jul 08 2011 |
3142 |
335.11 |
| Jul 08 2011 |
4344 |
378.97 |
| Jul 08 2011 |
4974 |
351.2 |
| Jul 01 2011 |
1906 |
309.07 |
| Jul 01 2011 |
2606 |
309.07 |
| Jun 17 2011 |
1882 |
309.07 |
| Jun 17 2011 |
2579 |
309.07 |
| Jun 10 2011 |
1797 |
309.07 |
| Jun 10 2011 |
2638 |
309.07 |
| Jun 03 2011 |
1650 |
309.07 |
| Jun 03 2011 |
2453 |
309.07 |
| May 29 2011 |
1651 |
309.07 |
| May 29 2011 |
2482 |
309.07 |
| May 06 2011 |
1760 |
309.07 |
| May 06 2011 |
2617 |
309.07 |
| Apr 22 2011 |
1927 |
309.07 |
| Apr 22 2011 |
2811 |
309.07 |
| Apr 01 2011 |
2049 |
309.07 |
| Apr 01 2011 |
2908 |
309.07 |
| Oct 15 2010 |
5931 |
405.31 |
| Oct 15 2010 |
5619 |
405.32 |
| Oct 15 2010 |
8149 |
405.31 |
| Aug 15 2010 |
5695 |
405.31 |
| Aug 15 2010 |
5414 |
405.32 |
| Aug 15 2010 |
7959 |
405.31 |
| Aug 01 2010 |
5287 |
405.32 |
| Aug 01 2010 |
5267 |
405.31 |
| Aug 01 2010 |
7575 |
405.31 |
| Jul 15 2010 |
4826 |
405.32 |
| Jul 15 2010 |
5020 |
405.31 |
| Jul 15 2010 |
7105 |
405.31 |
| Jul 01 2010 |
5120 |
405.31 |
| Jul 01 2010 |
5031 |
405.32 |
| Jul 01 2010 |
7411 |
405.31 |
| Jun 15 2010 |
4861 |
405.32 |
| Jun 15 2010 |
4882 |
405.31 |
| Jun 15 2010 |
7090 |
405.31 |
| Jun 01 2010 |
4270 |
405.31 |
| Jun 01 2010 |
4412 |
405.32 |
| Jun 01 2010 |
6568 |
405.31 |
| May 27 2010 |
3705 |
405.31 |
| May 27 2010 |
3902 |
405.32 |
| May 27 2010 |
5953 |
405.31 |
| May 15 2010 |
4041 |
405.32 |
| May 15 2010 |
4268 |
416.93 |
| May 15 2010 |
6488 |
412.29 |
| Apr 30 2010 |
3916 |
416.93 |
| Apr 30 2010 |
6226 |
412.29 |
| Apr 15 2010 |
3695 |
405.32 |
| Apr 15 2010 |
3385 |
416.93 |
| Apr 15 2010 |
5916 |
412.29 |
| Apr 02 2010 |
2913 |
416.93 |
| Apr 02 2010 |
3007 |
405.32 |
| Apr 02 2010 |
5172 |
412.29 |
