| Sep 21 2023 |
778 |
567.5 |
| Sep 21 2023 |
1114 |
567.5 |
| Sep 14 2023 |
776 |
567.5 |
| Sep 14 2023 |
1145 |
567.5 |
| Sep 07 2023 |
787 |
567.5 |
| Sep 07 2023 |
1158 |
567.5 |
| Aug 31 2023 |
778 |
567.5 |
| Aug 31 2023 |
1153 |
567.5 |
| Aug 24 2023 |
781 |
567.5 |
| Aug 24 2023 |
1161 |
567.5 |
| Aug 17 2023 |
809 |
567.5 |
| Aug 17 2023 |
1178 |
567.5 |
| Aug 10 2023 |
844 |
567.5 |
| Aug 10 2023 |
1211 |
567.5 |
| Aug 03 2023 |
840 |
567.5 |
| Aug 03 2023 |
1211 |
567.5 |
| Jul 27 2023 |
867 |
567.5 |
| Jul 27 2023 |
1246 |
567.5 |
| Jul 20 2023 |
863 |
567.5 |
| Jul 20 2023 |
1169 |
567.5 |
| Jul 13 2023 |
468 |
487.19 |
| Jul 13 2023 |
531 |
487.19 |
| Jul 06 2023 |
462 |
487.19 |
| Jul 06 2023 |
525 |
487.19 |
| Jun 29 2023 |
683 |
453.13 |
| Jun 29 2023 |
899 |
453.13 |
| Jun 22 2023 |
697 |
453.13 |
| Jun 22 2023 |
908 |
453.13 |
| Jun 15 2023 |
709 |
453.13 |
| Jun 15 2023 |
914 |
453.13 |
| Jun 08 2023 |
715 |
453.13 |
| Jun 08 2023 |
927 |
453.13 |
| Jun 01 2023 |
705 |
453.56 |
| Jun 01 2023 |
928 |
453.56 |
| May 25 2023 |
701 |
453.56 |
| May 25 2023 |
924 |
453.56 |
| May 18 2023 |
696 |
453.56 |
| May 18 2023 |
921 |
453.56 |
| May 11 2023 |
684 |
453.56 |
| May 11 2023 |
902 |
453.56 |
| May 04 2023 |
668 |
453.56 |
| May 04 2023 |
889 |
453.56 |
| Apr 27 2023 |
666 |
453.56 |
| Apr 27 2023 |
886 |
453.56 |
| Apr 20 2023 |
663 |
453.56 |
| Apr 20 2023 |
885 |
453.56 |
| Apr 13 2023 |
170 |
410.13 |
| Apr 13 2023 |
658 |
453.56 |
| Apr 13 2023 |
517 |
409.37 |
| Apr 06 2023 |
171 |
410.13 |
| Apr 06 2023 |
660 |
453.56 |
| Apr 06 2023 |
516 |
409.37 |
| Mar 30 2023 |
173 |
410.13 |
| Mar 30 2023 |
661 |
453.56 |
| Mar 30 2023 |
515 |
409.37 |
| Mar 23 2023 |
175 |
410.13 |
| Mar 23 2023 |
651 |
453.56 |
| Mar 23 2023 |
512 |
409.37 |
| Mar 16 2023 |
172 |
410.13 |
| Mar 16 2023 |
648 |
453.56 |
| Mar 16 2023 |
511 |
409.37 |
| Mar 09 2023 |
175 |
410.13 |
| Mar 09 2023 |
648 |
453.56 |
| Mar 09 2023 |
503 |
409.37 |
| Mar 02 2023 |
174 |
410.13 |
| Mar 02 2023 |
642 |
453.56 |
| Mar 02 2023 |
504 |
409.37 |
| Feb 23 2023 |
173 |
410.13 |
| Feb 23 2023 |
642 |
453.56 |
| Feb 23 2023 |
504 |
409.37 |
| Feb 16 2023 |
173 |
410.13 |
| Feb 16 2023 |
637 |
453.56 |
| Feb 16 2023 |
499 |
409.37 |
| Feb 09 2023 |
170 |
410.13 |
| Feb 09 2023 |
635 |
453.56 |
| Feb 09 2023 |
495 |
409.37 |
| Feb 02 2023 |
170 |
410.13 |
| Feb 02 2023 |
632 |
453.56 |
| Feb 02 2023 |
494 |
409.37 |
| Jan 26 2023 |
182 |
410.13 |
| Jan 26 2023 |
630 |
453.56 |
| Jan 26 2023 |
494 |
409.37 |
| Jan 19 2023 |
182 |
410.13 |
| Jan 19 2023 |
627 |
453.56 |
| Jan 19 2023 |
495 |
409.37 |
| Jan 12 2023 |
182 |
410.13 |
| Jan 12 2023 |
627 |
453.56 |
| Jan 12 2023 |
495 |
409.37 |
| Jan 05 2023 |
182 |
410.13 |
| Jan 05 2023 |
627 |
453.56 |
| Jan 05 2023 |
495 |
409.37 |
| Dec 29 2022 |
182 |
410.13 |
| Dec 29 2022 |
627 |
453.56 |
| Dec 29 2022 |
495 |
409.37 |
| Dec 22 2022 |
182 |
410.13 |
| Dec 22 2022 |
627 |
453.56 |
| Dec 22 2022 |
495 |
409.37 |
| Dec 15 2022 |
183 |
410.13 |
| Dec 15 2022 |
624 |
453.56 |
| Dec 15 2022 |
494 |
409.37 |
| Dec 08 2022 |
183 |
410.13 |
| Dec 08 2022 |
624 |
453.56 |
| Dec 08 2022 |
495 |
409.37 |
| Dec 01 2022 |
183 |
410.13 |
| Dec 01 2022 |
624 |
453.56 |
| Dec 01 2022 |
495 |
409.37 |
| Nov 24 2022 |
183 |
410.13 |
| Nov 24 2022 |
624 |
453.56 |
| Nov 24 2022 |
495 |
409.37 |
| Nov 17 2022 |
183 |
410.13 |
| Nov 17 2022 |
623 |
453.56 |
| Nov 17 2022 |
496 |
409.37 |
| Nov 10 2022 |
183 |
410.13 |
| Nov 10 2022 |
623 |
453.56 |
| Nov 10 2022 |
496 |
409.37 |
| Nov 03 2022 |
183 |
410.13 |
| Nov 03 2022 |
621 |
453.56 |
| Nov 03 2022 |
495 |
409.37 |
| Oct 27 2022 |
183 |
410.13 |
| Oct 27 2022 |
621 |
453.56 |
| Oct 27 2022 |
495 |
409.37 |
| Oct 20 2022 |
182 |
410.13 |
| Oct 20 2022 |
621 |
453.56 |
| Oct 20 2022 |
495 |
409.37 |
| Oct 13 2022 |
185 |
410.13 |
| Oct 13 2022 |
621 |
453.56 |
| Oct 13 2022 |
495 |
409.37 |
| Oct 06 2022 |
185 |
410.13 |
| Oct 06 2022 |
621 |
453.56 |
| Oct 06 2022 |
496 |
409.37 |
| Sep 29 2022 |
181 |
410.13 |
| Sep 29 2022 |
623 |
453.56 |
| Sep 29 2022 |
496 |
409.37 |
| Sep 22 2022 |
180 |
410.13 |
| Sep 22 2022 |
623 |
453.56 |
| Sep 22 2022 |
497 |
409.37 |
| Sep 15 2022 |
180 |
410.13 |
| Sep 15 2022 |
623 |
453.56 |
| Sep 15 2022 |
497 |
409.37 |
| Sep 08 2022 |
178 |
410.13 |
| Sep 08 2022 |
618 |
453.56 |
| Sep 08 2022 |
497 |
409.37 |
| Sep 01 2022 |
176 |
410.13 |
| Sep 01 2022 |
615 |
453.56 |
| Sep 01 2022 |
489 |
409.37 |
| Aug 25 2022 |
174 |
410.13 |
| Aug 25 2022 |
610 |
453.56 |
| Aug 25 2022 |
482 |
409.37 |
| Aug 18 2022 |
173 |
410.13 |
| Aug 18 2022 |
609 |
453.56 |
| Aug 18 2022 |
482 |
409.37 |
| Aug 11 2022 |
174 |
410.13 |
| Aug 11 2022 |
609 |
453.56 |
| Aug 11 2022 |
484 |
409.37 |
| Aug 04 2022 |
177 |
410.13 |
| Aug 04 2022 |
604 |
453.56 |
| Aug 04 2022 |
482 |
409.37 |
| Jul 28 2022 |
176 |
410.13 |
| Jul 28 2022 |
594 |
453.56 |
| Jul 28 2022 |
479 |
409.37 |
| Jul 21 2022 |
176 |
410.13 |
| Jul 21 2022 |
578 |
453.56 |
| Jul 21 2022 |
474 |
409.37 |
| Jul 14 2022 |
175 |
410.13 |
| Jul 14 2022 |
573 |
453.56 |
| Jul 14 2022 |
473 |
409.37 |
| Jul 07 2022 |
182 |
410.13 |
| Jul 07 2022 |
566 |
453.56 |
| Jul 07 2022 |
472 |
409.37 |
| Jun 30 2022 |
182 |
410.13 |
| Jun 30 2022 |
561 |
453.56 |
| Jun 30 2022 |
472 |
409.37 |
| Jun 23 2022 |
183 |
410.13 |
| Jun 23 2022 |
554 |
453.56 |
| Jun 23 2022 |
465 |
409.37 |
| Jun 16 2022 |
184 |
410.13 |
| Jun 16 2022 |
524 |
453.56 |
| Jun 16 2022 |
455 |
409.37 |
| Jun 09 2022 |
178 |
410.13 |
| Jun 09 2022 |
520 |
453.56 |
| Jun 09 2022 |
445 |
409.37 |
| Jun 02 2022 |
178 |
410.13 |
| Jun 02 2022 |
503 |
453.56 |
| Jun 02 2022 |
430 |
409.37 |
| May 26 2022 |
179 |
410.13 |
| May 26 2022 |
496 |
453.56 |
| May 26 2022 |
429 |
409.37 |
| May 19 2022 |
181 |
410.13 |
| May 19 2022 |
482 |
453.56 |
| May 19 2022 |
413 |
409.37 |
| May 12 2022 |
181 |
410.13 |
| May 12 2022 |
479 |
453.56 |
| May 12 2022 |
412 |
409.37 |
| May 05 2022 |
181 |
410.13 |
| May 05 2022 |
462 |
453.56 |
| May 05 2022 |
405 |
409.37 |
| Apr 28 2022 |
169 |
410.13 |
| Apr 28 2022 |
440 |
453.56 |
| Apr 28 2022 |
388 |
409.37 |
| Apr 21 2022 |
175 |
410.13 |
| Apr 21 2022 |
425 |
453.56 |
| Apr 21 2022 |
371 |
409.37 |
| Apr 14 2022 |
178 |
410.13 |
| Apr 14 2022 |
416 |
453.56 |
| Apr 14 2022 |
361 |
409.37 |
| Apr 07 2022 |
180 |
410.13 |
| Apr 07 2022 |
411 |
453.56 |
| Apr 07 2022 |
361 |
409.37 |
| Mar 31 2022 |
180 |
410.13 |
| Mar 31 2022 |
410 |
453.56 |
| Mar 31 2022 |
361 |
409.37 |
| Mar 24 2022 |
182 |
410.13 |
| Mar 24 2022 |
394 |
453.56 |
| Mar 24 2022 |
349 |
409.37 |
| Mar 17 2022 |
183 |
410.13 |
| Mar 17 2022 |
393 |
453.56 |
| Mar 17 2022 |
348 |
409.37 |
| Mar 10 2022 |
188 |
410.13 |
| Mar 10 2022 |
390 |
453.56 |
| Mar 10 2022 |
335 |
409.37 |
| Mar 03 2022 |
182 |
410.13 |
| Mar 03 2022 |
400 |
453.56 |
| Mar 03 2022 |
338 |
409.37 |
| Feb 24 2022 |
92 |
414.67 |
| Feb 24 2022 |
388 |
453.56 |
| Feb 24 2022 |
308 |
407.18 |
| Feb 17 2022 |
99 |
414.67 |
| Feb 17 2022 |
276 |
418.56 |
| Feb 17 2022 |
283 |
400.45 |
| Feb 10 2022 |
106 |
414.67 |
| Feb 10 2022 |
276 |
418.56 |
| Feb 10 2022 |
288 |
400.45 |
| Feb 03 2022 |
107 |
414.67 |
| Feb 03 2022 |
278 |
418.56 |
| Feb 03 2022 |
289 |
400.45 |
| Jan 27 2022 |
107 |
414.67 |
| Jan 27 2022 |
277 |
418.56 |
| Jan 27 2022 |
289 |
400.45 |
| Jan 20 2022 |
107 |
414.67 |
| Jan 20 2022 |
277 |
418.56 |
| Jan 20 2022 |
289 |
400.45 |
| Jan 13 2022 |
107 |
414.67 |
| Jan 13 2022 |
279 |
418.56 |
| Jan 13 2022 |
289 |
400.45 |
| Jan 06 2022 |
107 |
414.67 |
| Jan 06 2022 |
279 |
418.56 |
| Jan 06 2022 |
289 |
400.45 |
| Dec 30 2021 |
108 |
414.67 |
| Dec 30 2021 |
279 |
418.56 |
| Dec 30 2021 |
290 |
400.45 |
| Dec 23 2021 |
108 |
414.67 |
| Dec 23 2021 |
279 |
418.56 |
| Dec 23 2021 |
290 |
400.45 |
| Dec 16 2021 |
108 |
414.67 |
| Dec 16 2021 |
279 |
418.56 |
| Dec 16 2021 |
290 |
400.45 |
| Dec 09 2021 |
108 |
414.67 |
| Dec 09 2021 |
279 |
418.56 |
| Dec 09 2021 |
290 |
400.45 |
| Dec 02 2021 |
108 |
414.67 |
| Dec 02 2021 |
279 |
418.56 |
| Dec 02 2021 |
290 |
400.45 |
| Nov 25 2021 |
108 |
414.67 |
| Nov 25 2021 |
279 |
418.56 |
| Nov 25 2021 |
290 |
400.45 |
| Nov 18 2021 |
108 |
414.67 |
| Nov 18 2021 |
279 |
418.56 |
| Nov 18 2021 |
290 |
400.45 |
| Nov 11 2021 |
108 |
414.67 |
| Nov 11 2021 |
279 |
418.56 |
| Nov 11 2021 |
290 |
400.45 |
| Nov 04 2021 |
108 |
414.67 |
| Nov 04 2021 |
279 |
418.56 |
| Nov 04 2021 |
291 |
400.45 |
| Oct 28 2021 |
108 |
414.67 |
| Oct 28 2021 |
279 |
418.56 |
| Oct 28 2021 |
291 |
400.45 |
| Oct 21 2021 |
108 |
414.67 |
| Oct 21 2021 |
279 |
418.56 |
| Oct 21 2021 |
291 |
400.45 |
| Oct 14 2021 |
109 |
414.67 |
| Oct 14 2021 |
279 |
418.56 |
| Oct 14 2021 |
291 |
400.45 |
| Oct 07 2021 |
109 |
414.67 |
| Oct 07 2021 |
279 |
418.56 |
| Oct 07 2021 |
291 |
400.45 |
| Sep 30 2021 |
108 |
414.67 |
| Sep 30 2021 |
278 |
418.56 |
| Sep 30 2021 |
290 |
400.45 |
| Sep 23 2021 |
109 |
414.67 |
| Sep 23 2021 |
266 |
418.56 |
| Sep 23 2021 |
275 |
400.45 |
| Sep 16 2021 |
108 |
414.67 |
| Sep 16 2021 |
263 |
418.56 |
| Sep 16 2021 |
272 |
400.45 |
| Sep 09 2021 |
109 |
414.67 |
| Sep 09 2021 |
265 |
418.56 |
| Sep 09 2021 |
273 |
400.45 |
| Sep 02 2021 |
106 |
414.67 |
| Sep 02 2021 |
264 |
418.56 |
| Sep 02 2021 |
270 |
400.45 |
| Aug 26 2021 |
104 |
414.67 |
| Aug 26 2021 |
261 |
418.56 |
| Aug 26 2021 |
278 |
400.45 |
| Aug 19 2021 |
174 |
414.67 |
| Aug 19 2021 |
244 |
418.56 |
| Aug 19 2021 |
314 |
400.45 |
| Aug 12 2021 |
174 |
414.67 |
| Aug 12 2021 |
242 |
418.56 |
| Aug 12 2021 |
311 |
400.45 |
| Aug 05 2021 |
171 |
414.67 |
| Aug 05 2021 |
232 |
418.06 |
| Aug 05 2021 |
308 |
400.45 |
| Jul 29 2021 |
171 |
414.62 |
| Jul 29 2021 |
241 |
418.06 |
| Jul 29 2021 |
309 |
400.45 |
| Jul 22 2021 |
170 |
414.62 |
| Jul 22 2021 |
233 |
414.83 |
| Jul 22 2021 |
315 |
400.45 |
| Jul 15 2021 |
174 |
414.62 |
| Jul 15 2021 |
256 |
427.7 |
| Jul 15 2021 |
319 |
402.94 |
| Jul 08 2021 |
169 |
414.62 |
| Jul 08 2021 |
259 |
427.7 |
| Jul 08 2021 |
321 |
402.94 |
| Jul 01 2021 |
170 |
414.62 |
| Jul 01 2021 |
331 |
445.44 |
| Jul 01 2021 |
338 |
408.84 |
| Jun 24 2021 |
174 |
414.62 |
| Jun 24 2021 |
335 |
445.44 |
| Jun 24 2021 |
338 |
408.84 |
| Jun 17 2021 |
164 |
414.62 |
| Jun 17 2021 |
315 |
445.44 |
| Jun 17 2021 |
314 |
408.84 |
| Jun 10 2021 |
163 |
414.62 |
| Jun 10 2021 |
296 |
445.44 |
| Jun 10 2021 |
284 |
408.84 |
| Jun 03 2021 |
284 |
408.84 |
| May 27 2021 |
149 |
414.62 |
| May 27 2021 |
296 |
459.23 |
| May 27 2021 |
331 |
408.84 |
| May 07 2021 |
7733 |
408.84 |
| Apr 30 2021 |
1529 |
410.13 |
| Apr 30 2021 |
2797 |
410.13 |
| Apr 23 2021 |
1264 |
410.13 |
| Apr 23 2021 |
2522 |
410.13 |
| Feb 26 2021 |
1539 |
423.76 |
| Feb 26 2021 |
2617 |
423.76 |
| Feb 19 2021 |
1052 |
392.52 |
| Feb 19 2021 |
1924 |
423.76 |
| Feb 19 2021 |
2268 |
408.14 |
| Feb 12 2021 |
2096 |
423.76 |
| Feb 12 2021 |
1123 |
392.52 |
| Feb 12 2021 |
2425 |
408.14 |
| Feb 05 2021 |
2498 |
437.93 |
| Feb 05 2021 |
2209 |
423.76 |
| Feb 05 2021 |
3767 |
433.2 |
| Jan 29 2021 |
2548 |
437.93 |
| Jan 29 2021 |
2273 |
423.76 |
| Jan 29 2021 |
3864 |
433.2 |
| Jan 22 2021 |
2337 |
423.76 |
| Jan 22 2021 |
2599 |
437.93 |
| Jan 22 2021 |
3942 |
433.2 |
| Jan 15 2021 |
2665 |
437.93 |
| Jan 15 2021 |
2337 |
423.76 |
| Jan 15 2021 |
4011 |
433.2 |
| Jan 08 2021 |
2665 |
437.93 |
| Jan 08 2021 |
2337 |
423.76 |
| Jan 08 2021 |
3999 |
433.2 |
| Jan 01 2021 |
2649 |
437.93 |
| Jan 01 2021 |
2337 |
423.76 |
| Jan 01 2021 |
3969 |
433.2 |
| Dec 25 2020 |
2337 |
423.76 |
| Dec 25 2020 |
2649 |
437.93 |
| Dec 25 2020 |
3969 |
433.2 |
| Dec 18 2020 |
2649 |
437.93 |
| Dec 18 2020 |
2337 |
423.76 |
| Dec 18 2020 |
3969 |
433.2 |
| Dec 11 2020 |
2649 |
437.93 |
| Dec 11 2020 |
2337 |
423.76 |
| Dec 11 2020 |
3960 |
433.2 |
| Dec 04 2020 |
2619 |
437.93 |
| Dec 04 2020 |
2337 |
423.76 |
| Dec 04 2020 |
3932 |
433.2 |
| Nov 27 2020 |
2619 |
437.93 |
| Nov 27 2020 |
2337 |
423.76 |
| Nov 27 2020 |
3932 |
433.2 |
| Nov 20 2020 |
2619 |
437.93 |
| Nov 20 2020 |
2337 |
423.76 |
| Nov 20 2020 |
3932 |
433.2 |
| Nov 13 2020 |
2619 |
437.93 |
| Nov 13 2020 |
2337 |
423.76 |
| Nov 13 2020 |
3932 |
433.2 |
| Nov 06 2020 |
2337 |
423.76 |
| Nov 06 2020 |
2619 |
437.93 |
| Nov 06 2020 |
3989 |
433.2 |
| Oct 30 2020 |
2616 |
437.93 |
| Oct 30 2020 |
2330 |
423.76 |
| Oct 30 2020 |
3936 |
433.2 |
| Oct 23 2020 |
2616 |
437.93 |
| Oct 23 2020 |
2242 |
423.76 |
| Oct 23 2020 |
3904 |
433.2 |
| Oct 16 2020 |
2252 |
423.76 |
| Oct 16 2020 |
2598 |
437.93 |
| Oct 16 2020 |
3898 |
433.2 |
| Oct 09 2020 |
2571 |
437.93 |
| Oct 09 2020 |
2257 |
423.76 |
| Oct 09 2020 |
3877 |
433.2 |
| Oct 02 2020 |
2149 |
423.76 |
| Oct 02 2020 |
2405 |
437.93 |
| Oct 02 2020 |
3661 |
433.2 |
| Sep 25 2020 |
2124 |
423.76 |
| Sep 25 2020 |
2439 |
437.93 |
| Sep 25 2020 |
3695 |
433.2 |
| Sep 18 2020 |
2456 |
437.93 |
| Sep 18 2020 |
2128 |
423.76 |
| Sep 18 2020 |
3708 |
433.2 |
| Sep 11 2020 |
2499 |
437.93 |
| Sep 11 2020 |
2006 |
423.76 |
| Sep 11 2020 |
3506 |
433.2 |
| Sep 04 2020 |
2662 |
437.93 |
| Sep 04 2020 |
2308 |
423.76 |
| Sep 04 2020 |
3941 |
433.2 |
| Aug 28 2020 |
2501 |
423.76 |
| Aug 28 2020 |
2984 |
437.93 |
| Aug 28 2020 |
4276 |
433.2 |
| Aug 21 2020 |
3218 |
437.93 |
| Aug 21 2020 |
2679 |
423.76 |
| Aug 21 2020 |
4651 |
433.2 |
| Aug 14 2020 |
3327 |
437.93 |
| Aug 14 2020 |
2743 |
423.76 |
| Aug 14 2020 |
4781 |
433.2 |
| Aug 07 2020 |
2986 |
423.76 |
| Aug 07 2020 |
4063 |
449.02 |
| Aug 07 2020 |
5761 |
442.7 |
| Jul 31 2020 |
4932 |
460.28 |
| Jul 31 2020 |
1575 |
423.78 |
| Jul 31 2020 |
2936 |
419.11 |
| Jul 31 2020 |
4814 |
424.26 |
| Jul 24 2020 |
5292 |
459.23 |
| Jul 24 2020 |
1585 |
423.78 |
| Jul 24 2020 |
3059 |
419.11 |
| Jul 24 2020 |
4870 |
421.03 |
| Jul 17 2020 |
1633 |
423.78 |
| Jul 17 2020 |
5740 |
459.23 |
| Jul 17 2020 |
3294 |
419.11 |
| Jul 17 2020 |
5131 |
421.03 |
| Jul 10 2020 |
3417 |
419.11 |
| Jul 10 2020 |
6217 |
459.23 |
| Jul 10 2020 |
1787 |
423.78 |
| Jul 10 2020 |
5415 |
421.03 |
| Jul 03 2020 |
6289 |
459.23 |
| Jul 03 2020 |
1832 |
423.78 |
| Jul 03 2020 |
3497 |
419.11 |
| Jul 03 2020 |
5467 |
421.03 |
| Jun 26 2020 |
2003 |
423.78 |
| Jun 26 2020 |
6738 |
459.23 |
| Jun 26 2020 |
3703 |
419.11 |
| Jun 26 2020 |
5794 |
421.03 |
| Jun 19 2020 |
2062 |
423.78 |
| Jun 19 2020 |
6935 |
459.23 |
| Jun 19 2020 |
3807 |
419.11 |
| Jun 19 2020 |
6055 |
421.03 |
| Jun 12 2020 |
7192 |
459.23 |
| Jun 12 2020 |
2141 |
423.78 |
| Jun 12 2020 |
3962 |
419.11 |
| Jun 12 2020 |
6241 |
421.03 |
| Jun 05 2020 |
7509 |
459.23 |
| Jun 05 2020 |
2223 |
423.78 |
| Jun 05 2020 |
4042 |
419.11 |
| Jun 05 2020 |
6442 |
421.03 |
| May 29 2020 |
2347 |
423.78 |
| May 29 2020 |
7806 |
459.23 |
| May 29 2020 |
4187 |
419.11 |
| May 29 2020 |
6665 |
421.03 |
| May 22 2020 |
4364 |
419.11 |
| May 22 2020 |
8111 |
459.23 |
| May 22 2020 |
2438 |
423.78 |
| May 22 2020 |
6926 |
421.03 |
| May 15 2020 |
2761 |
423.78 |
| May 15 2020 |
8287 |
459.23 |
| May 15 2020 |
4562 |
419.11 |
| May 15 2020 |
7168 |
421.03 |
| May 08 2020 |
8496 |
459.23 |
| May 08 2020 |
2844 |
423.78 |
| May 08 2020 |
4666 |
419.11 |
| May 08 2020 |
7320 |
421.03 |
| May 01 2020 |
4950 |
419.11 |
| May 01 2020 |
8945 |
459.23 |
| May 01 2020 |
3149 |
423.78 |
| May 01 2020 |
7751 |
421.03 |
| Apr 24 2020 |
9115 |
457.91 |
| Apr 24 2020 |
3199 |
423.78 |
| Apr 24 2020 |
5137 |
419.11 |
| Apr 24 2020 |
8240 |
421.03 |
| Apr 17 2020 |
6411 |
431.54 |
| Apr 17 2020 |
9174 |
457.91 |
| Apr 17 2020 |
3206 |
423.78 |
| Apr 17 2020 |
8448 |
421.03 |
| Apr 10 2020 |
6616 |
431.54 |
| Apr 10 2020 |
8425 |
447.95 |
| Apr 10 2020 |
3273 |
423.78 |
| Apr 10 2020 |
8646 |
421.03 |
| Apr 03 2020 |
3498 |
423.78 |
| Apr 03 2020 |
8626 |
447.95 |
| Apr 03 2020 |
6883 |
431.54 |
| Apr 03 2020 |
8916 |
421.03 |
| Mar 27 2020 |
3724 |
423.78 |
| Mar 27 2020 |
8795 |
447.95 |
| Mar 27 2020 |
7168 |
431.54 |
| Mar 27 2020 |
9192 |
421.03 |
| Mar 20 2020 |
3784 |
423.78 |
| Mar 20 2020 |
6752 |
425.43 |
| Mar 20 2020 |
7284 |
431.54 |
| Mar 20 2020 |
9324 |
421.03 |
| Mar 13 2020 |
7455 |
431.54 |
| Mar 13 2020 |
3739 |
423.78 |
| Mar 13 2020 |
6812 |
425.43 |
| Mar 13 2020 |
9430 |
421.03 |
| Mar 06 2020 |
6857 |
425.43 |
| Mar 06 2020 |
3803 |
423.78 |
| Mar 06 2020 |
7584 |
431.54 |
| Mar 06 2020 |
9518 |
421.03 |
| Feb 28 2020 |
6844 |
425.43 |
| Feb 28 2020 |
3942 |
423.78 |
| Feb 28 2020 |
8021 |
435.44 |
| Feb 28 2020 |
10440 |
427.56 |
| Feb 21 2020 |
7877 |
435.44 |
| Feb 21 2020 |
3816 |
423.78 |
| Feb 21 2020 |
7950 |
437.98 |
| Feb 21 2020 |
11521 |
436.58 |
| Feb 14 2020 |
7988 |
437.98 |
| Feb 14 2020 |
3850 |
423.78 |
| Feb 14 2020 |
7911 |
435.44 |
| Feb 14 2020 |
11553 |
436.58 |
| Feb 07 2020 |
3910 |
423.78 |
| Feb 07 2020 |
7932 |
437.98 |
| Feb 07 2020 |
7888 |
435.44 |
| Feb 07 2020 |
10113 |
426.15 |
| Jan 31 2020 |
3914 |
423.78 |
| Jan 31 2020 |
7950 |
437.98 |
| Jan 31 2020 |
7937 |
435.44 |
| Jan 31 2020 |
10145 |
426.15 |
| Jan 24 2020 |
7924 |
435.44 |
| Jan 24 2020 |
3911 |
423.78 |
| Jan 24 2020 |
7972 |
437.98 |
| Jan 24 2020 |
10134 |
426.15 |
| Jan 17 2020 |
3911 |
423.78 |
| Jan 17 2020 |
7911 |
437.98 |
| Jan 17 2020 |
7925 |
435.44 |
| Jan 17 2020 |
10085 |
426.15 |
| Jan 10 2020 |
7910 |
437.98 |
| Jan 10 2020 |
3911 |
423.78 |
| Jan 10 2020 |
7925 |
435.44 |
| Jan 10 2020 |
10087 |
426.15 |
| Jan 03 2020 |
3912 |
423.78 |
| Jan 03 2020 |
7915 |
437.98 |
| Jan 03 2020 |
7927 |
435.44 |
| Jan 03 2020 |
10092 |
426.15 |
| Dec 27 2019 |
3923 |
423.78 |
| Dec 27 2019 |
7912 |
437.98 |
| Dec 27 2019 |
7927 |
435.44 |
| Dec 27 2019 |
10091 |
426.15 |
| Dec 20 2019 |
7912 |
437.98 |
| Dec 20 2019 |
3923 |
423.78 |
| Dec 20 2019 |
7927 |
435.44 |
| Dec 20 2019 |
10091 |
426.15 |
| Dec 13 2019 |
3923 |
423.78 |
| Dec 13 2019 |
7913 |
437.98 |
| Dec 13 2019 |
7927 |
435.44 |
| Dec 13 2019 |
10093 |
426.15 |
| Dec 06 2019 |
7927 |
435.44 |
| Dec 06 2019 |
7908 |
437.98 |
| Dec 06 2019 |
3923 |
423.78 |
| Dec 06 2019 |
10084 |
426.15 |
| Nov 29 2019 |
7890 |
437.98 |
| Nov 29 2019 |
3923 |
423.78 |
| Nov 29 2019 |
7927 |
435.44 |
| Nov 29 2019 |
10085 |
426.15 |
| Nov 22 2019 |
3923 |
423.78 |
| Nov 22 2019 |
7890 |
437.98 |
| Nov 22 2019 |
7927 |
435.44 |
| Nov 22 2019 |
10085 |
426.15 |
| Nov 15 2019 |
7927 |
435.44 |
| Nov 15 2019 |
3923 |
423.78 |
| Nov 15 2019 |
7891 |
437.98 |
| Nov 15 2019 |
10090 |
426.15 |
| Nov 08 2019 |
7896 |
437.98 |
| Nov 08 2019 |
3923 |
423.78 |
| Nov 08 2019 |
7911 |
435.44 |
| Nov 08 2019 |
10053 |
426.15 |
| Nov 01 2019 |
7747 |
435.44 |
| Nov 01 2019 |
7891 |
437.98 |
| Nov 01 2019 |
3923 |
423.78 |
| Nov 01 2019 |
9917 |
426.15 |
| Oct 25 2019 |
7747 |
435.44 |
| Oct 25 2019 |
7907 |
437.98 |
| Oct 25 2019 |
3924 |
423.78 |
| Oct 25 2019 |
9930 |
426.15 |
| Oct 18 2019 |
3924 |
423.78 |
| Oct 18 2019 |
7907 |
437.98 |
| Oct 18 2019 |
7778 |
435.44 |
| Oct 18 2019 |
9943 |
426.15 |
| Oct 11 2019 |
3929 |
423.78 |
| Oct 11 2019 |
7907 |
437.98 |
| Oct 11 2019 |
7766 |
435.44 |
| Oct 11 2019 |
9938 |
426.15 |
| Oct 04 2019 |
7919 |
437.98 |
| Oct 04 2019 |
3925 |
423.78 |
| Oct 04 2019 |
7751 |
435.44 |
| Oct 04 2019 |
9931 |
426.15 |
| Sep 27 2019 |
7752 |
435.44 |
| Sep 27 2019 |
7911 |
437.98 |
| Sep 27 2019 |
3925 |
423.78 |
| Sep 27 2019 |
10027 |
426.15 |
| Sep 20 2019 |
7919 |
437.98 |
| Sep 20 2019 |
3972 |
423.78 |
| Sep 20 2019 |
7742 |
435.44 |
| Sep 20 2019 |
10027 |
426.15 |
| Sep 13 2019 |
7880 |
437.98 |
| Sep 13 2019 |
4013 |
423.78 |
| Sep 13 2019 |
7793 |
435.44 |
| Sep 13 2019 |
10039 |
426.15 |
| Sep 06 2019 |
7965 |
435.44 |
| Sep 06 2019 |
4014 |
423.78 |
| Sep 06 2019 |
7890 |
437.98 |
| Sep 06 2019 |
10209 |
426.15 |
| Aug 30 2019 |
7986 |
437.98 |
| Aug 30 2019 |
4055 |
423.78 |
| Aug 30 2019 |
8036 |
435.44 |
| Aug 30 2019 |
10257 |
426.15 |
| Aug 23 2019 |
4114 |
423.78 |
| Aug 23 2019 |
8058 |
437.98 |
| Aug 23 2019 |
8140 |
435.44 |
| Aug 23 2019 |
10353 |
426.15 |
| Aug 16 2019 |
8098 |
437.98 |
| Aug 16 2019 |
4155 |
423.78 |
| Aug 16 2019 |
8130 |
435.44 |
| Aug 16 2019 |
10808 |
429.82 |
| Aug 09 2019 |
10227 |
456.41 |
| Aug 09 2019 |
8118 |
437.98 |
| Aug 09 2019 |
4162 |
423.78 |
| Aug 09 2019 |
11980 |
437.98 |
| Aug 02 2019 |
8173 |
437.98 |
| Aug 02 2019 |
9755 |
450.74 |
| Aug 02 2019 |
11779 |
435.94 |
| Jul 26 2019 |
8891 |
444.46 |
| Jul 26 2019 |
9757 |
450.74 |
| Jul 26 2019 |
11864 |
435.99 |
| Jul 19 2019 |
8877 |
444.46 |
| Jul 19 2019 |
9912 |
450.74 |
| Jul 19 2019 |
11926 |
435.99 |
| Jul 12 2019 |
9053 |
444.46 |
| Jul 12 2019 |
9926 |
450.74 |
| Jul 12 2019 |
12054 |
435.99 |
| Jul 05 2019 |
9349 |
444.46 |
| Jul 05 2019 |
10113 |
450.74 |
| Jul 05 2019 |
12378 |
435.99 |
| Jun 28 2019 |
9471 |
444.46 |
| Jun 28 2019 |
10181 |
450.74 |
| Jun 28 2019 |
12551 |
435.99 |
| Jun 21 2019 |
10169 |
450.74 |
| Jun 21 2019 |
9441 |
444.46 |
| Jun 21 2019 |
12432 |
435.99 |
| Jun 14 2019 |
9604 |
444.46 |
| Jun 14 2019 |
10164 |
450.74 |
| Jun 14 2019 |
12522 |
435.99 |
| Jun 07 2019 |
9766 |
444.46 |
| Jun 07 2019 |
10240 |
450.74 |
| Jun 07 2019 |
12682 |
435.99 |
| May 31 2019 |
10198 |
450.74 |
| May 31 2019 |
9743 |
444.46 |
| May 31 2019 |
12703 |
435.99 |
| May 24 2019 |
9398 |
441 |
| May 24 2019 |
10191 |
450.74 |
| May 24 2019 |
12729 |
435.99 |
| May 17 2019 |
10255 |
450.74 |
| May 17 2019 |
9456 |
441 |
| May 17 2019 |
12736 |
435.99 |
| May 10 2019 |
10342 |
450.74 |
| May 10 2019 |
9432 |
441 |
| May 10 2019 |
12688 |
435.99 |
| May 03 2019 |
9456 |
441 |
| May 03 2019 |
10387 |
450.74 |
| May 03 2019 |
12751 |
435.99 |
| Apr 26 2019 |
9447 |
441 |
| Apr 26 2019 |
10496 |
450.74 |
| Apr 26 2019 |
12513 |
435.99 |
| Apr 19 2019 |
9597 |
441 |
| Apr 19 2019 |
9812 |
445.07 |
| Apr 19 2019 |
12465 |
435.99 |
| Apr 18 2019 |
9823 |
445.07 |
| Apr 18 2019 |
9608 |
441 |
| Apr 12 2019 |
10899 |
452.1 |
| Apr 12 2019 |
9843 |
445.07 |
| Apr 12 2019 |
13439 |
442.48 |
| Apr 05 2019 |
12742 |
472.86 |
| Apr 05 2019 |
9428 |
445.07 |
| Apr 05 2019 |
16144 |
465.91 |
| Mar 29 2019 |
12556 |
472.86 |
| Mar 29 2019 |
9372 |
445.07 |
| Mar 29 2019 |
16012 |
465.91 |
| Mar 22 2019 |
9248 |
445.07 |
| Mar 22 2019 |
12384 |
472.86 |
| Mar 22 2019 |
15833 |
465.91 |
| Mar 15 2019 |
12341 |
472.86 |
| Mar 15 2019 |
9384 |
445.07 |
| Mar 15 2019 |
15823 |
465.91 |
| Mar 08 2019 |
13062 |
481.65 |
| Mar 08 2019 |
9224 |
445.07 |
| Mar 08 2019 |
16065 |
469.46 |
| Mar 01 2019 |
14103 |
493.15 |
| Mar 01 2019 |
13613 |
493.89 |
| Mar 01 2019 |
18960 |
493.45 |
| Feb 22 2019 |
13689 |
493.89 |
| Feb 22 2019 |
14124 |
493.15 |
| Feb 22 2019 |
19037 |
493.45 |
| Feb 15 2019 |
14036 |
493.15 |
| Feb 15 2019 |
13584 |
493.89 |
| Feb 15 2019 |
18845 |
493.52 |
| Feb 08 2019 |
13877 |
493.15 |
| Feb 08 2019 |
13535 |
493.89 |
| Feb 08 2019 |
18638 |
493.52 |
| Feb 01 2019 |
13902 |
493.15 |
| Feb 01 2019 |
13540 |
493.89 |
| Feb 01 2019 |
18659 |
493.52 |
| Jan 25 2019 |
13907 |
493.15 |
| Jan 25 2019 |
13559 |
493.89 |
| Jan 25 2019 |
18694 |
493.52 |
| Jan 18 2019 |
13924 |
493.15 |
| Jan 18 2019 |
13621 |
493.89 |
| Jan 18 2019 |
18732 |
493.52 |
| Jan 11 2019 |
13905 |
493.15 |
| Jan 11 2019 |
13621 |
493.89 |
| Jan 11 2019 |
18715 |
493.52 |
| Jan 04 2019 |
13622 |
493.89 |
| Jan 04 2019 |
13920 |
493.15 |
| Jan 04 2019 |
18724 |
493.52 |
| Dec 28 2018 |
13920 |
493.15 |
| Dec 28 2018 |
13622 |
493.89 |
| Dec 28 2018 |
18724 |
493.52 |
| Dec 21 2018 |
13920 |
493.15 |
| Dec 21 2018 |
13622 |
493.89 |
| Dec 21 2018 |
18724 |
493.52 |
| Dec 14 2018 |
13622 |
493.89 |
| Dec 14 2018 |
13920 |
493.15 |
| Dec 14 2018 |
18724 |
493.52 |
| Dec 07 2018 |
13910 |
493.15 |
| Dec 07 2018 |
13622 |
493.89 |
| Dec 07 2018 |
18716 |
493.52 |
| Nov 30 2018 |
13622 |
493.89 |
| Nov 30 2018 |
13910 |
493.15 |
| Nov 30 2018 |
18716 |
493.52 |
| Nov 23 2018 |
13622 |
493.89 |
| Nov 23 2018 |
13910 |
493.15 |
| Nov 23 2018 |
18716 |
493.52 |
| Nov 16 2018 |
13910 |
493.15 |
| Nov 16 2018 |
13622 |
493.89 |
| Nov 16 2018 |
18716 |
493.52 |
| Nov 09 2018 |
13910 |
493.15 |
| Nov 09 2018 |
13623 |
493.89 |
| Nov 09 2018 |
18717 |
493.52 |
| Nov 02 2018 |
13910 |
493.15 |
| Nov 02 2018 |
13623 |
493.89 |
| Nov 02 2018 |
18681 |
493.52 |
| Oct 26 2018 |
13617 |
493.89 |
| Oct 26 2018 |
13910 |
493.15 |
| Oct 26 2018 |
18675 |
493.52 |
| Oct 19 2018 |
13910 |
493.15 |
| Oct 19 2018 |
13644 |
493.89 |
| Oct 19 2018 |
18698 |
493.52 |
| Oct 12 2018 |
13888 |
493.15 |
| Oct 12 2018 |
13592 |
493.89 |
| Oct 12 2018 |
18632 |
493.52 |
| Oct 05 2018 |
13614 |
493.89 |
| Oct 05 2018 |
13856 |
493.15 |
| Oct 05 2018 |
18753 |
493.52 |
| Sep 28 2018 |
13870 |
493.15 |
| Sep 28 2018 |
13297 |
493.89 |
| Sep 28 2018 |
18306 |
493.52 |
| Sep 21 2018 |
13834 |
493.15 |
| Sep 21 2018 |
13265 |
493.89 |
| Sep 21 2018 |
18283 |
493.52 |
| Sep 14 2018 |
13902 |
493.15 |
| Sep 14 2018 |
13326 |
493.89 |
| Sep 14 2018 |
18341 |
493.52 |
| Sep 07 2018 |
13574 |
493.89 |
| Sep 07 2018 |
14034 |
493.15 |
| Sep 07 2018 |
18701 |
493.52 |
| Aug 31 2018 |
13608 |
493.89 |
| Aug 31 2018 |
14132 |
493.15 |
| Aug 31 2018 |
18781 |
493.52 |
| Aug 24 2018 |
16878 |
542.71 |
| Aug 24 2018 |
14014 |
493.15 |
| Aug 24 2018 |
20443 |
509.67 |
| Aug 17 2018 |
14260 |
493.15 |
| Aug 17 2018 |
16805 |
542.71 |
| Aug 17 2018 |
20683 |
509.67 |
| Aug 10 2018 |
14259 |
493.15 |
| Aug 10 2018 |
16801 |
542.71 |
| Aug 10 2018 |
20792 |
509.67 |
| Aug 03 2018 |
14395 |
493.15 |
| Aug 03 2018 |
17019 |
542.71 |
| Aug 03 2018 |
20997 |
509.67 |
| Jul 27 2018 |
14408 |
493.15 |
| Jul 27 2018 |
17235 |
542.71 |
| Jul 27 2018 |
21072 |
509.67 |
| Jul 20 2018 |
14613 |
493.15 |
| Jul 20 2018 |
17190 |
542.71 |
| Jul 20 2018 |
21319 |
509.67 |
| Jul 13 2018 |
17443 |
542.71 |
| Jul 13 2018 |
14414 |
493.15 |
| Jul 13 2018 |
21125 |
509.67 |
| Jul 06 2018 |
14387 |
493.15 |
| Jul 06 2018 |
17297 |
542.71 |
| Jul 06 2018 |
20925 |
509.67 |
| Jun 29 2018 |
17306 |
542.71 |
| Jun 29 2018 |
14386 |
493.15 |
| Jun 29 2018 |
20895 |
509.67 |
| Jun 22 2018 |
14689 |
493.15 |
| Jun 22 2018 |
17595 |
542.71 |
| Jun 22 2018 |
21231 |
509.67 |
| Jun 15 2018 |
17705 |
542.71 |
| Jun 15 2018 |
14648 |
493.15 |
| Jun 15 2018 |
21291 |
509.67 |
| Jun 08 2018 |
14803 |
493.15 |
| Jun 08 2018 |
17795 |
542.71 |
| Jun 08 2018 |
21492 |
509.67 |
| Jun 01 2018 |
18205 |
542.71 |
| Jun 01 2018 |
14902 |
493.15 |
| Jun 01 2018 |
21874 |
509.67 |
| May 25 2018 |
16790 |
516.16 |
| May 25 2018 |
18266 |
542.71 |
| May 25 2018 |
24001 |
529.44 |
| May 18 2018 |
18424 |
542.71 |
| May 18 2018 |
16813 |
516.16 |
| May 18 2018 |
24110 |
529.44 |
| May 11 2018 |
16753 |
516.16 |
| May 11 2018 |
18468 |
542.71 |
| May 11 2018 |
24236 |
529.44 |
| May 04 2018 |
16910 |
516.16 |
| May 04 2018 |
18843 |
542.71 |
| May 04 2018 |
24443 |
529.44 |
| Apr 27 2018 |
16962 |
516.16 |
| Apr 27 2018 |
18669 |
542.71 |
| Apr 27 2018 |
24310 |
529.44 |
| Apr 20 2018 |
17132 |
516.16 |
| Apr 20 2018 |
18719 |
542.71 |
| Apr 20 2018 |
24470 |
529.44 |
| Apr 13 2018 |
17093 |
516.16 |
| Apr 13 2018 |
18494 |
542.71 |
| Apr 13 2018 |
24331 |
529.44 |
| Apr 06 2018 |
16969 |
516.16 |
| Apr 06 2018 |
18929 |
542.71 |
| Apr 06 2018 |
24470 |
529.44 |
| Mar 30 2018 |
17109 |
516.16 |
| Mar 30 2018 |
19361 |
542.71 |
| Mar 30 2018 |
24805 |
529.44 |
| Mar 23 2018 |
19584 |
542.71 |
| Mar 23 2018 |
17110 |
516.16 |
| Mar 23 2018 |
25037 |
529.44 |
| Mar 16 2018 |
19431 |
542.71 |
| Mar 16 2018 |
17150 |
516.16 |
| Mar 16 2018 |
24992 |
529.44 |
