| Apr 19 2024 |
3416 |
367.93 |
| Apr 19 2024 |
2997 |
316.18 |
| Apr 19 2024 |
5027 |
332.48 |
| Apr 17 2024 |
3379 |
367.93 |
| Apr 17 2024 |
2973 |
316.18 |
| Apr 17 2024 |
5001 |
332.48 |
| Apr 10 2024 |
3354 |
367.93 |
| Apr 10 2024 |
2974 |
316.18 |
| Apr 10 2024 |
5014 |
332.48 |
| Apr 03 2024 |
3386 |
367.93 |
| Apr 03 2024 |
2963 |
316.18 |
| Apr 03 2024 |
5004 |
332.48 |
| Mar 27 2024 |
3412 |
367.93 |
| Mar 27 2024 |
2954 |
316.18 |
| Mar 27 2024 |
5002 |
332.48 |
| Mar 21 2024 |
3521 |
369.74 |
| Mar 21 2024 |
2970 |
316.18 |
| Mar 21 2024 |
4986 |
332.48 |
| Mar 14 2024 |
3446 |
370.4 |
| Mar 14 2024 |
2722 |
309.59 |
| Mar 14 2024 |
3820 |
309.59 |
| Mar 07 2024 |
3462 |
370.4 |
| Mar 07 2024 |
2739 |
309.59 |
| Mar 07 2024 |
3827 |
309.59 |
| Feb 29 2024 |
3545 |
370.4 |
| Feb 29 2024 |
2738 |
309.59 |
| Feb 29 2024 |
3845 |
309.59 |
| Feb 22 2024 |
3529 |
370.4 |
| Feb 22 2024 |
2590 |
305.41 |
| Feb 22 2024 |
3649 |
305.41 |
| Feb 15 2024 |
3521 |
370.4 |
| Feb 15 2024 |
2606 |
305.41 |
| Feb 15 2024 |
3641 |
305.41 |
| Feb 08 2024 |
3502 |
370.4 |
| Feb 08 2024 |
2601 |
305.41 |
| Feb 08 2024 |
3608 |
305.41 |
| Feb 01 2024 |
3598 |
377.07 |
| Feb 01 2024 |
2636 |
305.41 |
| Feb 01 2024 |
3538 |
305.41 |
| Jan 25 2024 |
3583 |
377.07 |
| Jan 25 2024 |
2630 |
305.41 |
| Jan 25 2024 |
3530 |
305.41 |
| Jan 18 2024 |
3583 |
377.07 |
| Jan 18 2024 |
2620 |
305.41 |
| Jan 18 2024 |
3525 |
305.41 |
| Jan 11 2024 |
3583 |
377.07 |
| Jan 11 2024 |
2619 |
305.41 |
| Jan 11 2024 |
3524 |
305.41 |
| Jan 04 2024 |
3583 |
377.07 |
| Jan 04 2024 |
2619 |
305.41 |
| Jan 04 2024 |
3523 |
305.41 |
| Dec 28 2023 |
3583 |
377.07 |
| Dec 28 2023 |
2620 |
305.41 |
| Dec 28 2023 |
3523 |
305.41 |
| Dec 21 2023 |
3583 |
377.07 |
| Dec 21 2023 |
2620 |
305.41 |
| Dec 21 2023 |
3523 |
305.41 |
| Dec 14 2023 |
3583 |
377.07 |
| Dec 14 2023 |
2620 |
305.41 |
| Dec 14 2023 |
3523 |
305.41 |
| Dec 07 2023 |
3583 |
377.07 |
| Dec 07 2023 |
2620 |
305.41 |
| Dec 07 2023 |
3523 |
305.41 |
| Nov 30 2023 |
3570 |
377.07 |
| Nov 30 2023 |
2619 |
305.41 |
| Nov 30 2023 |
3526 |
305.41 |
| Nov 23 2023 |
3570 |
377.07 |
| Nov 23 2023 |
2619 |
305.41 |
| Nov 23 2023 |
3523 |
305.41 |
| Nov 16 2023 |
3570 |
377.07 |
| Nov 16 2023 |
2618 |
305.41 |
| Nov 16 2023 |
3517 |
305.41 |
| Nov 09 2023 |
3571 |
377.07 |
| Nov 09 2023 |
2619 |
305.41 |
| Nov 09 2023 |
3517 |
305.41 |
| Nov 02 2023 |
3571 |
377.07 |
| Nov 02 2023 |
2619 |
305.41 |
| Nov 02 2023 |
3517 |
305.41 |
| Oct 26 2023 |
3521 |
377.07 |
| Oct 26 2023 |
2629 |
305.41 |
| Oct 26 2023 |
3515 |
305.41 |
| Oct 19 2023 |
3535 |
377.07 |
| Oct 19 2023 |
2629 |
305.41 |
| Oct 19 2023 |
3486 |
305.41 |
| Oct 12 2023 |
3534 |
377.07 |
| Oct 12 2023 |
2632 |
305.41 |
| Oct 12 2023 |
3487 |
305.41 |
| Oct 05 2023 |
3534 |
377.07 |
| Oct 05 2023 |
2630 |
305.41 |
| Oct 05 2023 |
3417 |
305.41 |
| Sep 28 2023 |
3623 |
377.07 |
| Sep 28 2023 |
2629 |
305.41 |
| Sep 28 2023 |
3443 |
305.41 |
| Sep 21 2023 |
3613 |
377.07 |
| Sep 21 2023 |
2622 |
305.41 |
| Sep 21 2023 |
3436 |
305.41 |
| Sep 14 2023 |
3644 |
377.07 |
| Sep 14 2023 |
2631 |
305.41 |
| Sep 14 2023 |
3445 |
305.41 |
| Sep 07 2023 |
3657 |
377.07 |
| Sep 07 2023 |
2630 |
305.41 |
| Sep 07 2023 |
3446 |
305.41 |
| Aug 31 2023 |
3658 |
377.07 |
| Aug 31 2023 |
2660 |
305.41 |
| Aug 31 2023 |
3483 |
305.41 |
| Aug 24 2023 |
3691 |
377.07 |
| Aug 24 2023 |
2664 |
305.41 |
| Aug 24 2023 |
3473 |
305.41 |
| Aug 17 2023 |
3676 |
377.07 |
| Aug 17 2023 |
2687 |
305.41 |
| Aug 17 2023 |
3489 |
305.41 |
| Aug 10 2023 |
3676 |
377.07 |
| Aug 10 2023 |
2492 |
299.47 |
| Aug 10 2023 |
3229 |
299.47 |
| Aug 03 2023 |
3657 |
377.07 |
| Aug 03 2023 |
1739 |
272.44 |
| Aug 03 2023 |
3206 |
298.88 |
| Jul 27 2023 |
3677 |
377.07 |
| Jul 27 2023 |
1755 |
272.44 |
| Jul 27 2023 |
3200 |
298.88 |
| Jul 20 2023 |
3719 |
377.07 |
| Jul 20 2023 |
1788 |
272.44 |
| Jul 20 2023 |
3190 |
298.88 |
| Jul 13 2023 |
3720 |
377.07 |
| Jul 13 2023 |
507 |
215.53 |
| Jul 13 2023 |
3217 |
298.88 |
| Jul 06 2023 |
3760 |
377.07 |
| Jul 06 2023 |
520 |
215.53 |
| Jul 06 2023 |
3238 |
298.88 |
| Jun 29 2023 |
3741 |
377.07 |
| Jun 29 2023 |
524 |
215.53 |
| Jun 29 2023 |
3231 |
298.88 |
| Jun 22 2023 |
3758 |
377.07 |
| Jun 22 2023 |
566 |
215.53 |
| Jun 22 2023 |
3240 |
298.88 |
| Jun 15 2023 |
3756 |
377.07 |
| Jun 15 2023 |
247 |
188.98 |
| Jun 15 2023 |
2586 |
281.7 |
| Jun 08 2023 |
1675 |
308.6 |
| Jun 08 2023 |
274 |
188.98 |
| Jun 08 2023 |
2622 |
281.7 |
| Jun 01 2023 |
1696 |
308.6 |
| Jun 01 2023 |
279 |
188.98 |
| Jun 01 2023 |
2626 |
281.7 |
| May 25 2023 |
1032 |
277.58 |
| May 25 2023 |
285 |
188.98 |
| May 25 2023 |
2625 |
281.7 |
| May 18 2023 |
1040 |
277.58 |
| May 18 2023 |
291 |
188.98 |
| May 18 2023 |
2627 |
281.7 |
| May 11 2023 |
1024 |
277.58 |
| May 11 2023 |
304 |
188.98 |
| May 11 2023 |
4221 |
378.8 |
| May 11 2023 |
2601 |
281.7 |
| May 04 2023 |
1005 |
277.58 |
| May 04 2023 |
311 |
188.98 |
| May 04 2023 |
4123 |
378.8 |
| May 04 2023 |
2552 |
281.7 |
| Apr 27 2023 |
993 |
277.58 |
| Apr 27 2023 |
317 |
188.98 |
| Apr 27 2023 |
4099 |
378.8 |
| Apr 27 2023 |
2545 |
281.7 |
| Apr 20 2023 |
879 |
269.91 |
| Apr 20 2023 |
312 |
188.98 |
| Apr 20 2023 |
3927 |
378.8 |
| Apr 20 2023 |
2715 |
286.19 |
| Apr 13 2023 |
844 |
269.91 |
| Apr 13 2023 |
317 |
188.98 |
| Apr 13 2023 |
3895 |
378.8 |
| Apr 13 2023 |
2705 |
286.19 |
| Apr 06 2023 |
849 |
269.91 |
| Apr 06 2023 |
320 |
188.98 |
| Apr 06 2023 |
3898 |
378.8 |
| Apr 06 2023 |
2713 |
286.19 |
| Mar 30 2023 |
846 |
269.91 |
| Mar 30 2023 |
320 |
188.98 |
| Mar 30 2023 |
3612 |
378.8 |
| Mar 30 2023 |
2705 |
286.19 |
| Mar 23 2023 |
848 |
269.91 |
| Mar 23 2023 |
332 |
188.98 |
| Mar 23 2023 |
3635 |
378.8 |
| Mar 23 2023 |
2695 |
286.19 |
| Mar 16 2023 |
845 |
269.91 |
| Mar 16 2023 |
339 |
188.98 |
| Mar 16 2023 |
3618 |
378.8 |
| Mar 16 2023 |
2688 |
286.19 |
| Mar 09 2023 |
829 |
269.91 |
| Mar 09 2023 |
340 |
188.98 |
| Mar 09 2023 |
3622 |
378.8 |
| Mar 09 2023 |
2667 |
286.19 |
| Mar 02 2023 |
831 |
269.91 |
| Mar 02 2023 |
131 |
164.91 |
| Mar 02 2023 |
3634 |
378.8 |
| Mar 02 2023 |
1264 |
231.47 |
| Feb 23 2023 |
830 |
269.91 |
| Feb 23 2023 |
131 |
164.91 |
| Feb 23 2023 |
3661 |
378.8 |
| Feb 23 2023 |
1263 |
231.47 |
| Feb 16 2023 |
826 |
269.91 |
| Feb 16 2023 |
132 |
164.91 |
| Feb 16 2023 |
3658 |
378.8 |
| Feb 16 2023 |
700 |
201.63 |
| Feb 09 2023 |
826 |
269.91 |
| Feb 09 2023 |
133 |
164.91 |
| Feb 09 2023 |
3658 |
378.8 |
| Feb 09 2023 |
700 |
201.63 |
| Feb 02 2023 |
824 |
269.91 |
| Feb 02 2023 |
133 |
164.91 |
| Feb 02 2023 |
3620 |
378.8 |
| Feb 02 2023 |
695 |
201.63 |
| Jan 26 2023 |
824 |
269.91 |
| Jan 26 2023 |
134 |
164.91 |
| Jan 26 2023 |
3613 |
378.8 |
| Jan 26 2023 |
696 |
201.63 |
| Jan 19 2023 |
824 |
269.91 |
| Jan 19 2023 |
137 |
164.91 |
| Jan 19 2023 |
3627 |
378.8 |
| Jan 19 2023 |
698 |
201.63 |
| Jan 12 2023 |
824 |
269.91 |
| Jan 12 2023 |
137 |
164.91 |
| Jan 12 2023 |
3629 |
378.8 |
| Jan 12 2023 |
698 |
201.63 |
| Jan 05 2023 |
824 |
269.91 |
| Jan 05 2023 |
137 |
164.91 |
| Jan 05 2023 |
3629 |
378.8 |
| Jan 05 2023 |
698 |
201.63 |
| Dec 29 2022 |
824 |
269.91 |
| Dec 29 2022 |
137 |
164.91 |
| Dec 29 2022 |
3629 |
378.8 |
| Dec 29 2022 |
698 |
201.63 |
| Dec 22 2022 |
824 |
269.91 |
| Dec 22 2022 |
137 |
164.91 |
| Dec 22 2022 |
3629 |
378.8 |
| Dec 22 2022 |
698 |
201.63 |
| Dec 15 2022 |
824 |
269.91 |
| Dec 15 2022 |
137 |
164.91 |
| Dec 15 2022 |
3632 |
378.8 |
| Dec 15 2022 |
698 |
201.63 |
| Dec 08 2022 |
824 |
269.91 |
| Dec 08 2022 |
137 |
164.91 |
| Dec 08 2022 |
3654 |
378.8 |
| Dec 08 2022 |
698 |
201.63 |
| Dec 01 2022 |
824 |
269.91 |
| Dec 01 2022 |
137 |
164.91 |
| Dec 01 2022 |
3651 |
378.8 |
| Dec 01 2022 |
698 |
201.63 |
| Nov 24 2022 |
824 |
269.91 |
| Nov 24 2022 |
137 |
164.91 |
| Nov 24 2022 |
3651 |
378.8 |
| Nov 24 2022 |
698 |
201.63 |
| Nov 17 2022 |
822 |
269.91 |
| Nov 17 2022 |
135 |
164.91 |
| Nov 17 2022 |
3658 |
378.8 |
| Nov 17 2022 |
699 |
201.63 |
| Nov 10 2022 |
823 |
269.91 |
| Nov 10 2022 |
135 |
164.91 |
| Nov 10 2022 |
3699 |
378.8 |
| Nov 10 2022 |
699 |
201.63 |
| Nov 03 2022 |
823 |
269.91 |
| Nov 03 2022 |
136 |
164.91 |
| Nov 03 2022 |
3686 |
378.8 |
| Nov 03 2022 |
695 |
201.63 |
| Oct 27 2022 |
823 |
269.91 |
| Oct 27 2022 |
137 |
164.91 |
| Oct 27 2022 |
3688 |
378.8 |
| Oct 27 2022 |
694 |
201.63 |
| Oct 20 2022 |
823 |
269.91 |
| Oct 20 2022 |
137 |
164.91 |
| Oct 20 2022 |
3687 |
378.8 |
| Oct 20 2022 |
694 |
201.63 |
| Oct 13 2022 |
821 |
269.91 |
| Oct 13 2022 |
137 |
164.91 |
| Oct 13 2022 |
3700 |
378.8 |
| Oct 13 2022 |
695 |
201.63 |
| Oct 06 2022 |
821 |
269.91 |
| Oct 06 2022 |
137 |
164.91 |
| Oct 06 2022 |
3700 |
378.8 |
| Oct 06 2022 |
696 |
201.63 |
| Sep 29 2022 |
821 |
269.91 |
| Sep 29 2022 |
138 |
164.91 |
| Sep 29 2022 |
3685 |
378.8 |
| Sep 29 2022 |
697 |
201.63 |
| Sep 22 2022 |
822 |
269.91 |
| Sep 22 2022 |
138 |
164.91 |
| Sep 22 2022 |
3623 |
378.8 |
| Sep 22 2022 |
702 |
201.63 |
| Sep 15 2022 |
822 |
269.91 |
| Sep 15 2022 |
138 |
164.91 |
| Sep 15 2022 |
3642 |
378.8 |
| Sep 15 2022 |
703 |
201.63 |
| Sep 08 2022 |
824 |
269.91 |
| Sep 08 2022 |
146 |
164.91 |
| Sep 08 2022 |
3558 |
378.8 |
| Sep 08 2022 |
375 |
178.55 |
| Sep 01 2022 |
811 |
269.91 |
| Sep 01 2022 |
149 |
164.91 |
| Sep 01 2022 |
3560 |
378.8 |
| Sep 01 2022 |
356 |
178.55 |
| Aug 25 2022 |
815 |
269.91 |
| Aug 25 2022 |
154 |
164.91 |
| Aug 25 2022 |
3562 |
378.8 |
| Aug 25 2022 |
361 |
178.55 |
| Aug 18 2022 |
808 |
269.91 |
| Aug 18 2022 |
154 |
164.91 |
| Aug 18 2022 |
3568 |
378.8 |
| Aug 18 2022 |
366 |
178.55 |
| Aug 11 2022 |
809 |
269.91 |
| Aug 11 2022 |
166 |
164.91 |
| Aug 11 2022 |
3569 |
378.8 |
| Aug 11 2022 |
378 |
178.55 |
| Aug 04 2022 |
806 |
269.91 |
| Aug 04 2022 |
166 |
164.91 |
| Aug 04 2022 |
3569 |
378.8 |
| Aug 04 2022 |
379 |
178.55 |
| Jul 28 2022 |
810 |
269.91 |
| Jul 28 2022 |
173 |
164.91 |
| Jul 28 2022 |
3573 |
378.8 |
| Jul 28 2022 |
393 |
178.55 |
| Jul 21 2022 |
805 |
269.91 |
| Jul 21 2022 |
185 |
164.91 |
| Jul 21 2022 |
3591 |
378.8 |
| Jul 21 2022 |
415 |
178.55 |
| Jul 14 2022 |
802 |
269.91 |
| Jul 14 2022 |
187 |
164.91 |
| Jul 14 2022 |
3593 |
378.8 |
| Jul 14 2022 |
420 |
178.55 |
| Jul 07 2022 |
791 |
269.91 |
| Jul 07 2022 |
193 |
164.91 |
| Jul 07 2022 |
3600 |
378.8 |
| Jul 07 2022 |
434 |
178.55 |
| Jun 30 2022 |
928 |
282.45 |
| Jun 30 2022 |
196 |
164.91 |
| Jun 30 2022 |
3600 |
378.8 |
| Jun 30 2022 |
441 |
178.55 |
| Jun 23 2022 |
926 |
282.45 |
| Jun 23 2022 |
193 |
164.91 |
| Jun 23 2022 |
3539 |
378.8 |
| Jun 23 2022 |
436 |
178.55 |
| Jun 16 2022 |
920 |
282.45 |
| Jun 16 2022 |
216 |
164.91 |
| Jun 16 2022 |
3546 |
378.8 |
| Jun 16 2022 |
457 |
178.55 |
| Jun 09 2022 |
912 |
282.45 |
| Jun 09 2022 |
215 |
164.91 |
| Jun 09 2022 |
3061 |
378.8 |
| Jun 09 2022 |
424 |
178.55 |
| Jun 02 2022 |
900 |
282.45 |
| Jun 02 2022 |
231 |
164.91 |
| Jun 02 2022 |
2852 |
378.8 |
| Jun 02 2022 |
445 |
178.55 |
| May 26 2022 |
889 |
282.45 |
| May 26 2022 |
241 |
164.91 |
| May 26 2022 |
2807 |
378.8 |
| May 26 2022 |
446 |
178.55 |
| May 19 2022 |
859 |
282.45 |
| May 19 2022 |
254 |
164.91 |
| May 19 2022 |
2802 |
378.8 |
| May 19 2022 |
446 |
178.55 |
| May 12 2022 |
853 |
282.45 |
| May 12 2022 |
254 |
164.91 |
| May 12 2022 |
2802 |
378.8 |
| May 12 2022 |
443 |
178.55 |
| May 05 2022 |
828 |
282.45 |
| May 05 2022 |
260 |
164.91 |
| May 05 2022 |
2649 |
378.8 |
| May 05 2022 |
451 |
178.55 |
| Apr 28 2022 |
815 |
282.45 |
| Apr 28 2022 |
310 |
164.91 |
| Apr 28 2022 |
2649 |
378.8 |
| Apr 28 2022 |
496 |
178.55 |
| Apr 21 2022 |
738 |
282.45 |
| Apr 21 2022 |
315 |
164.91 |
| Apr 21 2022 |
2607 |
378.8 |
| Apr 21 2022 |
517 |
178.55 |
| Apr 14 2022 |
708 |
282.45 |
| Apr 14 2022 |
321 |
164.91 |
| Apr 14 2022 |
2617 |
378.8 |
| Apr 14 2022 |
529 |
178.55 |
| Apr 07 2022 |
669 |
282.45 |
| Apr 07 2022 |
325 |
164.91 |
| Apr 07 2022 |
2617 |
378.8 |
| Apr 07 2022 |
541 |
178.55 |
| Mar 31 2022 |
665 |
282.45 |
| Mar 31 2022 |
325 |
164.91 |
| Mar 31 2022 |
2617 |
378.8 |
| Mar 31 2022 |
539 |
178.55 |
| Mar 24 2022 |
653 |
286.14 |
| Mar 24 2022 |
328 |
164.91 |
| Mar 24 2022 |
2595 |
378.8 |
| Mar 24 2022 |
414 |
164.91 |
| Mar 17 2022 |
651 |
286.14 |
| Mar 17 2022 |
331 |
164.91 |
| Mar 17 2022 |
2592 |
378.8 |
| Mar 17 2022 |
416 |
164.91 |
| Mar 10 2022 |
624 |
286.14 |
| Mar 10 2022 |
331 |
164.91 |
| Mar 10 2022 |
2647 |
378.8 |
| Mar 10 2022 |
419 |
164.91 |
| Mar 03 2022 |
606 |
286.14 |
| Mar 03 2022 |
330 |
164.91 |
| Mar 03 2022 |
2651 |
378.8 |
| Mar 03 2022 |
419 |
164.91 |
| Feb 24 2022 |
560 |
286.14 |
| Feb 24 2022 |
328 |
164.91 |
| Feb 24 2022 |
2687 |
378.8 |
| Feb 24 2022 |
427 |
164.91 |
| Feb 17 2022 |
539 |
286.14 |
| Feb 17 2022 |
328 |
164.91 |
| Feb 17 2022 |
2598 |
378.8 |
| Feb 17 2022 |
430 |
164.91 |
| Feb 10 2022 |
536 |
286.14 |
| Feb 10 2022 |
320 |
164.91 |
| Feb 10 2022 |
2598 |
378.8 |
| Feb 10 2022 |
428 |
164.91 |
| Feb 03 2022 |
538 |
286.14 |
| Feb 03 2022 |
318 |
164.91 |
| Feb 03 2022 |
2611 |
378.8 |
| Feb 03 2022 |
428 |
164.91 |
| Jan 27 2022 |
540 |
286.14 |
| Jan 27 2022 |
318 |
164.91 |
| Jan 27 2022 |
2613 |
378.8 |
| Jan 27 2022 |
428 |
164.91 |
| Jan 20 2022 |
539 |
286.14 |
| Jan 20 2022 |
318 |
164.91 |
| Jan 20 2022 |
2613 |
378.8 |
| Jan 20 2022 |
428 |
164.91 |
| Jan 13 2022 |
539 |
286.14 |
| Jan 13 2022 |
318 |
164.91 |
| Jan 13 2022 |
2613 |
378.8 |
| Jan 13 2022 |
428 |
164.91 |
| Jan 06 2022 |
539 |
286.14 |
| Jan 06 2022 |
318 |
164.91 |
| Jan 06 2022 |
2617 |
378.8 |
| Jan 06 2022 |
428 |
164.91 |
| Dec 30 2021 |
539 |
286.14 |
| Dec 30 2021 |
318 |
164.91 |
| Dec 30 2021 |
2617 |
378.8 |
| Dec 30 2021 |
428 |
164.91 |
| Dec 23 2021 |
539 |
286.14 |
| Dec 23 2021 |
318 |
164.91 |
| Dec 23 2021 |
2617 |
378.8 |
| Dec 23 2021 |
428 |
164.91 |
| Dec 16 2021 |
539 |
286.14 |
| Dec 16 2021 |
318 |
164.91 |
| Dec 16 2021 |
2617 |
378.8 |
| Dec 16 2021 |
428 |
164.91 |
| Dec 09 2021 |
539 |
286.14 |
| Dec 09 2021 |
318 |
164.91 |
| Dec 09 2021 |
2619 |
378.8 |
| Dec 09 2021 |
428 |
164.91 |
| Dec 02 2021 |
539 |
286.14 |
| Dec 02 2021 |
318 |
164.91 |
| Dec 02 2021 |
2628 |
378.8 |
| Dec 02 2021 |
428 |
164.91 |
| Nov 25 2021 |
539 |
286.14 |
| Nov 25 2021 |
318 |
164.91 |
| Nov 25 2021 |
2628 |
378.8 |
| Nov 25 2021 |
428 |
164.91 |
| Nov 18 2021 |
539 |
286.14 |
| Nov 18 2021 |
318 |
164.91 |
| Nov 18 2021 |
2630 |
378.8 |
| Nov 18 2021 |
428 |
164.91 |
| Nov 11 2021 |
539 |
286.14 |
| Nov 11 2021 |
318 |
164.91 |
| Nov 11 2021 |
2638 |
378.8 |
| Nov 11 2021 |
428 |
164.91 |
| Nov 04 2021 |
556 |
286.14 |
| Nov 04 2021 |
318 |
164.91 |
| Nov 04 2021 |
2645 |
378.8 |
| Nov 04 2021 |
426 |
164.91 |
| Oct 28 2021 |
556 |
286.14 |
| Oct 28 2021 |
318 |
164.91 |
| Oct 28 2021 |
4331 |
378.8 |
| Oct 28 2021 |
426 |
164.91 |
| Oct 21 2021 |
556 |
286.14 |
| Oct 21 2021 |
318 |
164.91 |
| Oct 21 2021 |
4328 |
378.8 |
| Oct 21 2021 |
426 |
164.91 |
| Oct 14 2021 |
557 |
286.14 |
| Oct 14 2021 |
318 |
164.91 |
| Oct 14 2021 |
4489 |
378.8 |
| Oct 14 2021 |
426 |
164.91 |
| Oct 07 2021 |
557 |
286.14 |
| Oct 07 2021 |
318 |
164.91 |
| Oct 07 2021 |
4569 |
378.8 |
| Oct 07 2021 |
426 |
164.91 |
| Sep 30 2021 |
530 |
286.14 |
| Sep 30 2021 |
314 |
164.91 |
| Sep 30 2021 |
4557 |
378.8 |
| Sep 30 2021 |
426 |
164.91 |
| Sep 23 2021 |
521 |
286.14 |
| Sep 23 2021 |
308 |
171.25 |
| Sep 23 2021 |
4618 |
378.8 |
| Sep 23 2021 |
436 |
171.25 |
| Sep 16 2021 |
468 |
286.14 |
| Sep 16 2021 |
288 |
171.25 |
| Sep 16 2021 |
4517 |
378.8 |
| Sep 16 2021 |
415 |
171.25 |
| Sep 09 2021 |
467 |
286.14 |
| Sep 09 2021 |
282 |
171.25 |
| Sep 09 2021 |
4526 |
378.8 |
| Sep 09 2021 |
413 |
171.25 |
| Sep 02 2021 |
443 |
286.14 |
| Sep 02 2021 |
284 |
171.25 |
| Sep 02 2021 |
4585 |
378.8 |
| Sep 02 2021 |
359 |
171.25 |
| Aug 26 2021 |
409 |
286.14 |
| Aug 26 2021 |
262 |
171.25 |
| Aug 26 2021 |
4541 |
378.8 |
| Aug 26 2021 |
348 |
171.25 |
| Aug 19 2021 |
397 |
286.14 |
| Aug 19 2021 |
231 |
171.25 |
| Aug 19 2021 |
4659 |
378.8 |
| Aug 19 2021 |
309 |
171.25 |
| Aug 12 2021 |
386 |
286.14 |
| Aug 12 2021 |
274 |
184.75 |
| Aug 12 2021 |
4715 |
378.8 |
| Aug 12 2021 |
369 |
184.75 |
| Aug 05 2021 |
317 |
286.14 |
| Aug 05 2021 |
263 |
184.75 |
| Aug 05 2021 |
4764 |
378.8 |
| Aug 05 2021 |
351 |
184.75 |
| Jul 29 2021 |
290 |
286.14 |
| Jul 29 2021 |
421 |
225.54 |
| Jul 29 2021 |
4801 |
378.8 |
| Jul 29 2021 |
397 |
197.75 |
| Jul 22 2021 |
260 |
286.14 |
| Jul 22 2021 |
616 |
267.44 |
| Jul 22 2021 |
5001 |
378.8 |
| Jul 22 2021 |
477 |
211.85 |
| Jul 15 2021 |
263 |
286.14 |
| Jul 15 2021 |
562 |
267.44 |
| Jul 15 2021 |
5070 |
378.8 |
| Jul 15 2021 |
441 |
211.85 |
| Jul 08 2021 |
234 |
286.14 |
| Jul 08 2021 |
542 |
267.44 |
| Jul 08 2021 |
5154 |
378.8 |
| Jul 08 2021 |
408 |
211.85 |
| Jul 01 2021 |
228 |
286.14 |
| Jul 01 2021 |
510 |
267.44 |
| Jul 01 2021 |
5113 |
378.8 |
| Jul 01 2021 |
391 |
211.85 |
| Jun 24 2021 |
1151 |
371.18 |
| Jun 24 2021 |
757 |
302.74 |
| Jun 24 2021 |
5050 |
378.8 |
| Jun 24 2021 |
624 |
262.96 |
| Jun 17 2021 |
1108 |
371.18 |
| Jun 17 2021 |
1399 |
353.11 |
| Jun 17 2021 |
897 |
305.25 |
| Jun 10 2021 |
1042 |
371.18 |
| Jun 10 2021 |
1238 |
353.11 |
| Jun 10 2021 |
675 |
305.25 |
| Jun 03 2021 |
636 |
305.25 |
| May 27 2021 |
3064 |
407.96 |
| May 27 2021 |
3203 |
398.68 |
| May 27 2021 |
4494 |
365.49 |
| May 07 2021 |
6346 |
396.25 |
| Apr 30 2021 |
2547 |
476.89 |
| Apr 30 2021 |
1225 |
474.25 |
| Apr 30 2021 |
1344 |
387.24 |
| Apr 30 2021 |
2354 |
396.25 |
| Apr 23 2021 |
2167 |
476.89 |
| Apr 23 2021 |
1256 |
387.24 |
| Apr 23 2021 |
1190 |
474.25 |
| Apr 23 2021 |
2116 |
396.25 |
| Apr 16 2021 |
1131 |
474.25 |
| Apr 16 2021 |
1164 |
387.24 |
| Apr 16 2021 |
1841 |
481.98 |
| Apr 16 2021 |
1848 |
396.25 |
| Apr 09 2021 |
836 |
387.24 |
| Apr 09 2021 |
1131 |
474.25 |
| Apr 09 2021 |
1818 |
495.11 |
| Apr 09 2021 |
1487 |
398.68 |
| Apr 02 2021 |
1789 |
495.11 |
| Apr 02 2021 |
829 |
387.24 |
| Apr 02 2021 |
1131 |
474.25 |
| Apr 02 2021 |
1467 |
398.68 |
| Mar 26 2021 |
729 |
387.24 |
| Mar 26 2021 |
1131 |
474.25 |
| Mar 26 2021 |
1623 |
495.11 |
| Mar 26 2021 |
1323 |
398.68 |
| Mar 19 2021 |
983 |
474.25 |
| Mar 19 2021 |
589 |
387.24 |
| Mar 19 2021 |
1569 |
495.11 |
| Mar 19 2021 |
1171 |
398.68 |
| Mar 12 2021 |
1420 |
495.11 |
| Mar 12 2021 |
499 |
387.24 |
| Mar 12 2021 |
914 |
474.25 |
| Mar 12 2021 |
1054 |
398.68 |
| Mar 05 2021 |
717 |
387.24 |
| Mar 05 2021 |
1168 |
474.25 |
| Mar 05 2021 |
2444 |
495.11 |
| Mar 05 2021 |
1502 |
398.68 |
| Feb 26 2021 |
892 |
387.24 |
| Feb 26 2021 |
1440 |
483.85 |
| Feb 26 2021 |
2815 |
485.88 |
| Feb 26 2021 |
1712 |
398.68 |
| Feb 19 2021 |
927 |
387.24 |
| Feb 19 2021 |
1459 |
483.85 |
| Feb 19 2021 |
3130 |
468.09 |
| Feb 19 2021 |
1905 |
398.68 |
| Feb 12 2021 |
3419 |
468.09 |
| Feb 12 2021 |
1006 |
387.24 |
| Feb 12 2021 |
1750 |
483.85 |
| Feb 12 2021 |
2047 |
398.68 |
| Feb 05 2021 |
1048 |
387.24 |
| Feb 05 2021 |
1903 |
483.85 |
| Feb 05 2021 |
3619 |
468.09 |
| Feb 05 2021 |
2159 |
398.68 |
| Jan 29 2021 |
1066 |
387.24 |
| Jan 29 2021 |
1916 |
483.85 |
| Jan 29 2021 |
3735 |
468.09 |
| Jan 29 2021 |
2208 |
398.68 |
| Jan 22 2021 |
3854 |
468.09 |
| Jan 22 2021 |
1927 |
483.85 |
| Jan 22 2021 |
1084 |
387.24 |
| Jan 22 2021 |
2252 |
398.68 |
| Jan 15 2021 |
1927 |
483.85 |
| Jan 15 2021 |
1103 |
387.24 |
| Jan 15 2021 |
3854 |
468.09 |
| Jan 15 2021 |
2293 |
398.68 |
| Jan 08 2021 |
1927 |
483.85 |
| Jan 08 2021 |
1103 |
387.24 |
| Jan 08 2021 |
3854 |
468.09 |
| Jan 08 2021 |
2289 |
398.68 |
| Jan 01 2021 |
1097 |
387.24 |
| Jan 01 2021 |
1927 |
483.85 |
| Jan 01 2021 |
3854 |
468.09 |
| Jan 01 2021 |
2260 |
398.68 |
| Dec 25 2020 |
3854 |
468.09 |
| Dec 25 2020 |
1927 |
483.85 |
| Dec 25 2020 |
1097 |
387.24 |
| Dec 25 2020 |
2260 |
398.68 |
| Dec 18 2020 |
1097 |
387.24 |
| Dec 18 2020 |
1881 |
483.85 |
| Dec 18 2020 |
3854 |
468.09 |
| Dec 18 2020 |
2260 |
398.68 |
| Dec 11 2020 |
1881 |
483.85 |
| Dec 11 2020 |
1097 |
387.24 |
| Dec 11 2020 |
3854 |
468.09 |
| Dec 11 2020 |
2257 |
398.68 |
| Dec 04 2020 |
2466 |
433.37 |
| Dec 04 2020 |
1881 |
483.85 |
| Dec 04 2020 |
3854 |
468.09 |
| Dec 04 2020 |
4515 |
444.95 |
| Nov 27 2020 |
2466 |
433.37 |
| Nov 27 2020 |
1881 |
483.85 |
| Nov 27 2020 |
3854 |
468.09 |
| Nov 27 2020 |
4515 |
444.95 |
| Nov 20 2020 |
2466 |
433.37 |
| Nov 20 2020 |
1881 |
483.85 |
| Nov 20 2020 |
3854 |
468.09 |
| Nov 20 2020 |
4515 |
444.95 |
| Nov 13 2020 |
1881 |
483.85 |
| Nov 13 2020 |
2466 |
433.37 |
| Nov 13 2020 |
3854 |
468.09 |
| Nov 13 2020 |
4515 |
444.95 |
| Nov 06 2020 |
3854 |
468.09 |
| Nov 06 2020 |
2466 |
433.37 |
| Nov 06 2020 |
1881 |
483.85 |
| Nov 06 2020 |
4584 |
444.95 |
| Oct 30 2020 |
1861 |
483.85 |
| Oct 30 2020 |
2462 |
433.37 |
| Oct 30 2020 |
3847 |
468.09 |
| Oct 30 2020 |
4528 |
444.95 |
| Oct 23 2020 |
2462 |
433.37 |
| Oct 23 2020 |
1851 |
483.85 |
| Oct 23 2020 |
3714 |
468.09 |
| Oct 23 2020 |
4482 |
444.95 |
| Oct 16 2020 |
3749 |
468.09 |
| Oct 16 2020 |
2444 |
433.37 |
| Oct 16 2020 |
1774 |
483.85 |
| Oct 16 2020 |
4465 |
444.95 |
| Oct 09 2020 |
2418 |
433.37 |
| Oct 09 2020 |
1774 |
483.85 |
| Oct 09 2020 |
3741 |
468.09 |
| Oct 09 2020 |
4436 |
444.95 |
| Oct 02 2020 |
3637 |
468.09 |
| Oct 02 2020 |
2916 |
454.31 |
| Oct 02 2020 |
1776 |
489.62 |
| Oct 02 2020 |
4593 |
452.74 |
| Sep 25 2020 |
3595 |
468.09 |
| Sep 25 2020 |
2961 |
454.31 |
| Sep 25 2020 |
1595 |
489.62 |
| Sep 25 2020 |
4636 |
452.74 |
| Sep 18 2020 |
2982 |
454.31 |
| Sep 18 2020 |
1626 |
489.62 |
| Sep 18 2020 |
3612 |
468.09 |
| Sep 18 2020 |
4653 |
452.74 |
| Sep 11 2020 |
1488 |
489.62 |
| Sep 11 2020 |
3026 |
454.31 |
| Sep 11 2020 |
3470 |
468.09 |
| Sep 11 2020 |
4429 |
452.74 |
| Sep 04 2020 |
3217 |
454.31 |
| Sep 04 2020 |
1541 |
489.62 |
| Sep 04 2020 |
3922 |
468.09 |
| Sep 04 2020 |
4961 |
452.74 |
| Aug 28 2020 |
4234 |
468.09 |
| Aug 28 2020 |
3575 |
454.31 |
| Aug 28 2020 |
1899 |
489.62 |
| Aug 28 2020 |
5345 |
452.74 |
| Aug 21 2020 |
1905 |
489.62 |
| Aug 21 2020 |
3844 |
454.31 |
| Aug 21 2020 |
4514 |
468.09 |
| Aug 21 2020 |
5784 |
452.74 |
| Aug 14 2020 |
2128 |
489.62 |
| Aug 14 2020 |
3988 |
454.31 |
| Aug 14 2020 |
4630 |
468.09 |
| Aug 14 2020 |
5966 |
452.74 |
| Aug 07 2020 |
5007 |
468.09 |
| Aug 07 2020 |
2332 |
489.62 |
| Aug 07 2020 |
4302 |
454.31 |
| Aug 07 2020 |
6411 |
452.74 |
| Jul 31 2020 |
4503 |
450.87 |
| Jul 31 2020 |
2516 |
492.56 |
| Jul 31 2020 |
6036 |
483.09 |
| Jul 31 2020 |
5988 |
440.68 |
| Jul 24 2020 |
4887 |
450.87 |
| Jul 24 2020 |
2538 |
492.56 |
| Jul 24 2020 |
6289 |
483.09 |
| Jul 24 2020 |
6401 |
440.68 |
| Jul 17 2020 |
2632 |
492.56 |
| Jul 17 2020 |
5318 |
450.87 |
| Jul 17 2020 |
6712 |
483.09 |
| Jul 17 2020 |
6710 |
440.68 |
| Jul 10 2020 |
7007 |
483.09 |
| Jul 10 2020 |
6260 |
460.09 |
| Jul 10 2020 |
2900 |
492.56 |
| Jul 10 2020 |
7079 |
440.68 |
| Jul 03 2020 |
6961 |
470.97 |
| Jul 03 2020 |
3253 |
512.65 |
| Jul 03 2020 |
6432 |
469.1 |
| Jul 03 2020 |
7903 |
449.46 |
| Jun 26 2020 |
3500 |
512.65 |
| Jun 26 2020 |
7452 |
470.97 |
| Jun 26 2020 |
6701 |
469.1 |
| Jun 26 2020 |
8335 |
449.46 |
| Jun 19 2020 |
3575 |
510.13 |
| Jun 19 2020 |
7671 |
470.97 |
| Jun 19 2020 |
6876 |
469.1 |
| Jun 19 2020 |
8658 |
449.46 |
| Jun 12 2020 |
7951 |
470.97 |
| Jun 12 2020 |
3735 |
510.13 |
| Jun 12 2020 |
7209 |
469.1 |
| Jun 12 2020 |
8935 |
449.46 |
| Jun 05 2020 |
8312 |
470.97 |
| Jun 05 2020 |
3910 |
510.13 |
| Jun 05 2020 |
7359 |
469.1 |
| Jun 05 2020 |
9219 |
449.46 |
| May 29 2020 |
4212 |
510.13 |
| May 29 2020 |
6762 |
445.45 |
| May 29 2020 |
7592 |
469.1 |
| May 29 2020 |
9503 |
449.46 |
| May 22 2020 |
7859 |
469.1 |
| May 22 2020 |
7026 |
445.45 |
| May 22 2020 |
4387 |
510.13 |
| May 22 2020 |
9838 |
449.46 |
| May 15 2020 |
4989 |
510.13 |
| May 15 2020 |
7184 |
445.45 |
| May 15 2020 |
8257 |
469.1 |
| May 15 2020 |
10175 |
449.46 |
| May 08 2020 |
7346 |
445.45 |
| May 08 2020 |
5152 |
510.13 |
| May 08 2020 |
8456 |
469.1 |
| May 08 2020 |
10423 |
449.46 |
| May 01 2020 |
8906 |
469.1 |
| May 01 2020 |
7706 |
445.45 |
| May 01 2020 |
5662 |
510.13 |
| May 01 2020 |
10980 |
449.46 |
| Apr 24 2020 |
7972 |
445.45 |
| Apr 24 2020 |
5775 |
510.13 |
| Apr 24 2020 |
9284 |
469.1 |
| Apr 24 2020 |
11666 |
449.46 |
| Apr 17 2020 |
9609 |
469.1 |
| Apr 17 2020 |
8018 |
445.45 |
| Apr 17 2020 |
5783 |
510.13 |
| Apr 17 2020 |
11933 |
449.46 |
| Apr 10 2020 |
9882 |
469.1 |
| Apr 10 2020 |
8192 |
445.45 |
| Apr 10 2020 |
5940 |
510.13 |
| Apr 10 2020 |
12194 |
449.46 |
| Apr 03 2020 |
6293 |
510.13 |
| Apr 03 2020 |
8394 |
445.45 |
| Apr 03 2020 |
10252 |
469.1 |
| Apr 03 2020 |
12539 |
449.46 |
| Apr 01 2020 |
13363 |
450 |
| Mar 27 2020 |
6729 |
510.13 |
| Mar 27 2020 |
8556 |
445.45 |
| Mar 27 2020 |
10623 |
469.1 |
| Mar 27 2020 |
12873 |
449.46 |
| Mar 20 2020 |
6861 |
510.13 |
| Mar 20 2020 |
8693 |
445.45 |
| Mar 20 2020 |
10820 |
469.1 |
| Mar 20 2020 |
13064 |
449.46 |
| Mar 13 2020 |
7608 |
433.26 |
| Mar 13 2020 |
6659 |
507.6 |
| Mar 13 2020 |
8073 |
438.5 |
| Mar 13 2020 |
11577 |
437.03 |
| Mar 06 2020 |
8118 |
438.5 |
| Mar 06 2020 |
6734 |
507.6 |
| Mar 06 2020 |
7741 |
433.26 |
| Mar 06 2020 |
11679 |
437.03 |
| Mar 01 2020 |
13734 |
450 |
| Feb 28 2020 |
8097 |
438.5 |
| Feb 28 2020 |
7609 |
530.43 |
| Feb 28 2020 |
11848 |
475.63 |
| Feb 28 2020 |
11714 |
437.03 |
| Feb 21 2020 |
13525 |
496.81 |
| Feb 21 2020 |
7270 |
530.43 |
| Feb 21 2020 |
7993 |
438.5 |
| Feb 21 2020 |
12553 |
444.13 |
| Feb 14 2020 |
8030 |
438.5 |
| Feb 14 2020 |
7389 |
530.43 |
| Feb 14 2020 |
13573 |
496.81 |
| Feb 14 2020 |
12597 |
444.13 |
| Feb 07 2020 |
7475 |
530.43 |
| Feb 07 2020 |
9503 |
453.88 |
| Feb 07 2020 |
13513 |
496.81 |
| Feb 07 2020 |
13835 |
453.88 |
| Feb 01 2020 |
13655 |
450 |
| Jan 31 2020 |
7490 |
530.43 |
| Jan 31 2020 |
9521 |
453.88 |
| Jan 31 2020 |
13591 |
496.81 |
| Jan 31 2020 |
13887 |
453.88 |
| Jan 24 2020 |
13603 |
496.81 |
| Jan 24 2020 |
7484 |
530.43 |
| Jan 24 2020 |
9538 |
453.88 |
| Jan 24 2020 |
13881 |
453.88 |
| Jan 17 2020 |
7484 |
530.43 |
| Jan 17 2020 |
9471 |
453.88 |
| Jan 17 2020 |
13618 |
496.81 |
| Jan 17 2020 |
13809 |
453.88 |
| Jan 10 2020 |
9471 |
453.88 |
| Jan 10 2020 |
7484 |
530.43 |
| Jan 10 2020 |
13618 |
496.81 |
| Jan 10 2020 |
13809 |
453.88 |
| Jan 03 2020 |
7485 |
530.43 |
| Jan 03 2020 |
9476 |
453.88 |
| Jan 03 2020 |
13620 |
496.81 |
| Jan 03 2020 |
13817 |
453.88 |
| Jan 01 2020 |
13675 |
450 |
| Dec 27 2019 |
7526 |
530.43 |
| Dec 27 2019 |
9470 |
453.88 |
| Dec 27 2019 |
13620 |
496.81 |
| Dec 27 2019 |
13814 |
453.88 |
| Dec 20 2019 |
9470 |
453.88 |
| Dec 20 2019 |
7526 |
530.43 |
| Dec 20 2019 |
13620 |
496.81 |
| Dec 20 2019 |
13814 |
453.88 |
| Dec 13 2019 |
7527 |
530.43 |
| Dec 13 2019 |
9471 |
453.88 |
| Dec 13 2019 |
13621 |
496.81 |
| Dec 13 2019 |
13815 |
453.88 |
| Dec 06 2019 |
13621 |
496.81 |
| Dec 06 2019 |
9459 |
453.88 |
| Dec 06 2019 |
7527 |
530.43 |
| Dec 06 2019 |
13802 |
453.88 |
| Dec 01 2019 |
13667 |
450 |
| Nov 29 2019 |
9434 |
453.88 |
| Nov 29 2019 |
7527 |
530.43 |
| Nov 29 2019 |
13621 |
496.81 |
| Nov 29 2019 |
13791 |
453.88 |
| Nov 22 2019 |
7527 |
530.43 |
| Nov 22 2019 |
9434 |
453.88 |
| Nov 22 2019 |
13621 |
496.81 |
| Nov 22 2019 |
13791 |
453.88 |
| Nov 15 2019 |
13621 |
496.81 |
| Nov 15 2019 |
7527 |
530.43 |
| Nov 15 2019 |
9435 |
453.88 |
| Nov 15 2019 |
13796 |
453.88 |
| Nov 08 2019 |
9440 |
453.88 |
| Nov 08 2019 |
7527 |
530.43 |
| Nov 08 2019 |
13578 |
496.81 |
| Nov 08 2019 |
13741 |
453.88 |
| Nov 01 2019 |
12375 |
450 |
| Nov 01 2019 |
13313 |
496.81 |
| Nov 01 2019 |
9436 |
453.88 |
| Nov 01 2019 |
7527 |
530.43 |
| Nov 01 2019 |
13565 |
453.88 |
| Oct 25 2019 |
13313 |
496.81 |
| Oct 25 2019 |
9453 |
453.88 |
| Oct 25 2019 |
7528 |
530.43 |
| Oct 25 2019 |
13581 |
453.88 |
| Oct 18 2019 |
7528 |
530.43 |
| Oct 18 2019 |
9453 |
453.88 |
| Oct 18 2019 |
13374 |
496.81 |
| Oct 18 2019 |
13595 |
453.88 |
| Oct 11 2019 |
7529 |
530.43 |
| Oct 11 2019 |
9453 |
453.88 |
| Oct 11 2019 |
13322 |
496.81 |
| Oct 11 2019 |
13575 |
453.88 |
| Oct 04 2019 |
9467 |
453.88 |
| Oct 04 2019 |
7523 |
530.43 |
| Oct 04 2019 |
13289 |
496.81 |
| Oct 04 2019 |
13565 |
453.88 |
| Oct 01 2019 |
12319 |
450 |
| Sep 27 2019 |
13295 |
496.81 |
| Sep 27 2019 |
9469 |
453.88 |
| Sep 27 2019 |
7523 |
530.43 |
| Sep 27 2019 |
13685 |
453.88 |
| Sep 20 2019 |
9475 |
453.88 |
| Sep 20 2019 |
7585 |
530.43 |
| Sep 20 2019 |
13254 |
496.81 |
| Sep 20 2019 |
13684 |
453.88 |
| Sep 13 2019 |
9436 |
453.88 |
| Sep 13 2019 |
7707 |
530.43 |
| Sep 13 2019 |
13339 |
496.81 |
| Sep 13 2019 |
13679 |
453.88 |
| Sep 06 2019 |
13585 |
496.81 |
| Sep 06 2019 |
7704 |
530.43 |
| Sep 06 2019 |
9448 |
453.88 |
| Sep 06 2019 |
13908 |
453.88 |
| Sep 01 2019 |
12426 |
450 |
| Aug 30 2019 |
9552 |
453.88 |
| Aug 30 2019 |
7777 |
530.43 |
| Aug 30 2019 |
13661 |
496.81 |
| Aug 30 2019 |
14004 |
453.88 |
| Aug 23 2019 |
7898 |
530.43 |
| Aug 23 2019 |
9631 |
453.88 |
| Aug 23 2019 |
13852 |
496.81 |
| Aug 23 2019 |
14183 |
453.88 |
| Aug 16 2019 |
9542 |
452.69 |
| Aug 16 2019 |
7899 |
530.43 |
| Aug 16 2019 |
13770 |
496.81 |
| Aug 16 2019 |
14006 |
452.69 |
| Aug 09 2019 |
13832 |
496.81 |
| Aug 09 2019 |
9565 |
452.69 |
| Aug 09 2019 |
7925 |
530.43 |
| Aug 09 2019 |
14061 |
452.69 |
| Aug 02 2019 |
7990 |
530.43 |
| Aug 02 2019 |
9673 |
452.69 |
| Aug 02 2019 |
13960 |
496.81 |
| Aug 02 2019 |
14168 |
452.69 |
| Aug 01 2019 |
12169 |
450 |
| Jul 26 2019 |
9745 |
452.69 |
| Jul 26 2019 |
8004 |
530.43 |
| Jul 26 2019 |
13942 |
496.81 |
| Jul 26 2019 |
14262 |
452.69 |
| Jul 19 2019 |
9757 |
452.69 |
| Jul 19 2019 |
8189 |
534.13 |
| Jul 19 2019 |
14171 |
496.81 |
| Jul 19 2019 |
14351 |
452.69 |
| Jul 12 2019 |
9936 |
452.69 |
| Jul 12 2019 |
8169 |
534.13 |
| Jul 12 2019 |
14152 |
496.81 |
| Jul 12 2019 |
14485 |
452.69 |
| Jul 05 2019 |
10251 |
452.69 |
| Jul 05 2019 |
8228 |
534.13 |
| Jul 05 2019 |
14368 |
496.81 |
| Jul 05 2019 |
14796 |
452.69 |
| Jul 01 2019 |
12220 |
450 |
| Jun 28 2019 |
10355 |
452.69 |
| Jun 28 2019 |
8328 |
534.13 |
| Jun 28 2019 |
14468 |
496.81 |
| Jun 28 2019 |
14950 |
452.69 |
| Jun 21 2019 |
14427 |
496.81 |
| Jun 21 2019 |
10318 |
452.69 |
| Jun 21 2019 |
8501 |
547.39 |
| Jun 21 2019 |
14839 |
452.69 |
| Jun 14 2019 |
10484 |
452.69 |
| Jun 14 2019 |
8333 |
547.39 |
| Jun 14 2019 |
14421 |
496.81 |
| Jun 14 2019 |
14959 |
452.69 |
| Jun 07 2019 |
10664 |
452.69 |
| Jun 07 2019 |
8390 |
547.39 |
| Jun 07 2019 |
14522 |
496.81 |
| Jun 07 2019 |
15151 |
452.69 |
| Jun 01 2019 |
12063 |
450 |
| May 31 2019 |
15954 |
515.1 |
| May 31 2019 |
13426 |
480.82 |
| May 31 2019 |
8522 |
547.39 |
| May 31 2019 |
17202 |
468.08 |
| May 24 2019 |
15816 |
506.95 |
| May 24 2019 |
8385 |
547.39 |
| May 24 2019 |
15904 |
515.1 |
| May 24 2019 |
18716 |
478.83 |
| May 17 2019 |
15964 |
515.1 |
| May 17 2019 |
15871 |
506.95 |
| May 17 2019 |
8480 |
547.39 |
| May 17 2019 |
18682 |
478.83 |
| May 10 2019 |
16094 |
515.1 |
| May 10 2019 |
8430 |
547.39 |
| May 10 2019 |
15841 |
506.95 |
| May 10 2019 |
18638 |
478.83 |
| May 03 2019 |
15851 |
506.95 |
| May 03 2019 |
8563 |
547.39 |
| May 03 2019 |
16148 |
515.1 |
| May 03 2019 |
18673 |
478.83 |
| May 01 2019 |
11711 |
450 |
| Apr 26 2019 |
15827 |
506.95 |
| Apr 26 2019 |
8580 |
547.39 |
| Apr 26 2019 |
16294 |
515.1 |
| Apr 26 2019 |
18286 |
478.83 |
| Apr 19 2019 |
15994 |
506.95 |
| Apr 19 2019 |
8642 |
547.39 |
| Apr 19 2019 |
16265 |
515.1 |
| Apr 19 2019 |
18248 |
478.83 |
| Apr 18 2019 |
16273 |
515.1 |
| Apr 18 2019 |
16012 |
506.95 |
| Apr 18 2019 |
8654 |
547.39 |
| Apr 12 2019 |
16175 |
506.95 |
| Apr 12 2019 |
8603 |
547.39 |
| Apr 12 2019 |
16280 |
515.1 |
| Apr 12 2019 |
18309 |
478.83 |
| Apr 05 2019 |
15846 |
506.95 |
| Apr 05 2019 |
8526 |
547.39 |
| Apr 05 2019 |
15690 |
515.1 |
| Apr 05 2019 |
17862 |
478.83 |
| Apr 01 2019 |
11830 |
450 |
| Mar 29 2019 |
15631 |
506.95 |
| Mar 29 2019 |
8155 |
547.39 |
| Mar 29 2019 |
15559 |
515.1 |
| Mar 29 2019 |
17657 |
478.83 |
| Mar 22 2019 |
15259 |
515.1 |
| Mar 22 2019 |
15380 |
506.95 |
| Mar 22 2019 |
8310 |
547.39 |
| Mar 22 2019 |
17392 |
478.83 |
| Mar 15 2019 |
8667 |
547.39 |
| Mar 15 2019 |
15303 |
506.95 |
| Mar 15 2019 |
15362 |
515.1 |
| Mar 15 2019 |
17391 |
478.83 |
| Mar 08 2019 |
8178 |
541.53 |
| Mar 08 2019 |
15692 |
513.3 |
| Mar 08 2019 |
17213 |
551.66 |
| Mar 08 2019 |
21760 |
520.97 |
| Mar 01 2019 |
11608 |
450 |
| Mar 01 2019 |
13944 |
491.4 |
| Mar 01 2019 |
8374 |
541.53 |
| Mar 01 2019 |
17339 |
551.66 |
| Mar 01 2019 |
18432 |
489.1 |
| Feb 22 2019 |
17439 |
551.66 |
| Feb 22 2019 |
13967 |
491.4 |
| Feb 22 2019 |
8395 |
541.53 |
| Feb 22 2019 |
18509 |
489.1 |
| Feb 15 2019 |
13880 |
491.4 |
| Feb 15 2019 |
8373 |
541.53 |
| Feb 15 2019 |
17263 |
551.66 |
| Feb 15 2019 |
18313 |
489.1 |
| Feb 08 2019 |
15334 |
511.72 |
| Feb 08 2019 |
8559 |
541.53 |
| Feb 08 2019 |
17207 |
551.66 |
| Feb 08 2019 |
20173 |
507.85 |
| Feb 01 2019 |
11515 |
450 |
| Feb 01 2019 |
8583 |
541.53 |
| Feb 01 2019 |
15368 |
511.72 |
| Feb 01 2019 |
17208 |
551.66 |
| Feb 01 2019 |
20188 |
507.85 |
| Jan 25 2019 |
8583 |
541.53 |
| Jan 25 2019 |
15011 |
506.91 |
| Jan 25 2019 |
17250 |
551.66 |
| Jan 25 2019 |
19906 |
504.6 |
| Jan 18 2019 |
8620 |
541.53 |
| Jan 18 2019 |
15035 |
506.91 |
| Jan 18 2019 |
17328 |
551.66 |
| Jan 18 2019 |
19935 |
504.6 |
| Jan 11 2019 |
15009 |
506.91 |
| Jan 11 2019 |
8620 |
541.53 |
| Jan 11 2019 |
17328 |
551.66 |
| Jan 11 2019 |
19914 |
504.6 |
| Jan 04 2019 |
17329 |
551.66 |
| Jan 04 2019 |
15025 |
506.91 |
| Jan 04 2019 |
8620 |
541.53 |
| Jan 04 2019 |
19925 |
504.6 |
| Jan 01 2019 |
9052 |
450 |
| Dec 28 2018 |
8622 |
541.53 |
| Dec 28 2018 |
15025 |
506.91 |
| Dec 28 2018 |
17329 |
551.66 |
| Dec 28 2018 |
19925 |
504.6 |
| Dec 21 2018 |
8622 |
541.53 |
| Dec 21 2018 |
15025 |
506.91 |
| Dec 21 2018 |
17329 |
551.66 |
| Dec 21 2018 |
19925 |
504.6 |
| Dec 14 2018 |
17329 |
551.66 |
| Dec 14 2018 |
8622 |
541.53 |
| Dec 14 2018 |
15025 |
506.91 |
| Dec 14 2018 |
19925 |
504.6 |
| Dec 07 2018 |
15013 |
506.91 |
| Dec 07 2018 |
17329 |
551.66 |
| Dec 07 2018 |
19918 |
504.6 |
| Dec 01 2018 |
11472 |
450 |
| Nov 30 2018 |
17329 |
551.66 |
| Nov 30 2018 |
15013 |
506.91 |
| Nov 30 2018 |
19918 |
504.6 |
| Nov 23 2018 |
17329 |
551.66 |
| Nov 23 2018 |
15013 |
506.91 |
| Nov 23 2018 |
19918 |
504.6 |
| Nov 16 2018 |
15013 |
506.91 |
| Nov 16 2018 |
17329 |
551.66 |
| Nov 16 2018 |
19918 |
504.6 |
| Nov 09 2018 |
15013 |
506.91 |
| Nov 09 2018 |
17330 |
551.66 |
| Nov 09 2018 |
19919 |
504.6 |
| Nov 02 2018 |
15013 |
506.91 |
| Nov 02 2018 |
17330 |
551.66 |
| Nov 02 2018 |
19882 |
504.6 |
| Nov 01 2018 |
9112 |
450 |
| Oct 26 2018 |
17320 |
551.66 |
| Oct 26 2018 |
15013 |
506.91 |
| Oct 26 2018 |
19876 |
504.6 |
| Oct 19 2018 |
15013 |
506.91 |
| Oct 19 2018 |
17355 |
551.66 |
| Oct 19 2018 |
19895 |
504.6 |
| Oct 12 2018 |
14990 |
506.91 |
| Oct 12 2018 |
17280 |
551.66 |
| Oct 12 2018 |
19828 |
504.6 |
| Oct 05 2018 |
17303 |
551.66 |
| Oct 05 2018 |
14950 |
506.91 |
| Oct 05 2018 |
19956 |
504.6 |
| Oct 01 2018 |
9204 |
450 |
| Sep 28 2018 |
14961 |
506.91 |
| Sep 28 2018 |
16890 |
551.66 |
| Sep 28 2018 |
19481 |
504.6 |
| Sep 21 2018 |
14921 |
506.91 |
| Sep 21 2018 |
16841 |
551.66 |
| Sep 21 2018 |
19453 |
504.6 |
| Sep 14 2018 |
14994 |
506.91 |
| Sep 14 2018 |
16907 |
551.66 |
| Sep 14 2018 |
19513 |
504.6 |
| Sep 07 2018 |
17234 |
551.66 |
| Sep 07 2018 |
15130 |
506.91 |
| Sep 07 2018 |
19881 |
504.6 |
| Sep 01 2018 |
8683 |
450 |
| Aug 31 2018 |
17271 |
551.66 |
| Aug 31 2018 |
15234 |
506.91 |
| Aug 31 2018 |
19958 |
504.6 |
| Aug 24 2018 |
17328 |
551.66 |
| Aug 24 2018 |
15089 |
506.91 |
| Aug 24 2018 |
19932 |
504.6 |
| Aug 17 2018 |
15358 |
506.91 |
| Aug 17 2018 |
17247 |
551.66 |
| Aug 17 2018 |
20180 |
504.6 |
| Aug 10 2018 |
15353 |
506.91 |
| Aug 10 2018 |
17227 |
551.66 |
| Aug 10 2018 |
20278 |
504.6 |
| Aug 03 2018 |
15497 |
506.91 |
| Aug 03 2018 |
17452 |
551.66 |
| Aug 03 2018 |
20477 |
504.6 |
| Aug 01 2018 |
8412 |
450 |
| Jul 27 2018 |
15524 |
506.91 |
| Jul 27 2018 |
17682 |
551.66 |
| Jul 27 2018 |
20548 |
504.6 |
| Jul 20 2018 |
15718 |
506.91 |
| Jul 20 2018 |
17644 |
551.66 |
| Jul 20 2018 |
20801 |
504.6 |
| Jul 13 2018 |
17904 |
551.66 |
| Jul 13 2018 |
15497 |
506.91 |
| Jul 13 2018 |
20587 |
504.6 |
| Jul 06 2018 |
15492 |
506.91 |
| Jul 06 2018 |
17756 |
551.66 |
| Jul 06 2018 |
20379 |
504.6 |
| Jul 01 2018 |
8199 |
450 |
| Jun 29 2018 |
17766 |
551.66 |
| Jun 29 2018 |
15493 |
506.91 |
| Jun 29 2018 |
20355 |
504.6 |
| Jun 22 2018 |
15791 |
506.91 |
| Jun 22 2018 |
18058 |
551.66 |
| Jun 22 2018 |
20671 |
504.6 |
| Jun 15 2018 |
18182 |
551.66 |
| Jun 15 2018 |
15698 |
506.91 |
| Jun 15 2018 |
20718 |
504.6 |
| Jun 08 2018 |
15884 |
506.91 |
| Jun 08 2018 |
18265 |
551.66 |
| Jun 08 2018 |
20935 |
504.6 |
| Jun 01 2018 |
16032 |
507.26 |
| Jun 01 2018 |
21599 |
507.26 |
| May 25 2018 |
16087 |
507.26 |
| May 25 2018 |
21775 |
507.26 |
| May 18 2018 |
16115 |
507.26 |
| May 18 2018 |
21870 |
507.26 |
| May 11 2018 |
16053 |
507.26 |
| May 11 2018 |
21997 |
507.26 |
| May 04 2018 |
16233 |
507.26 |
| May 04 2018 |
22199 |
507.26 |
| Apr 27 2018 |
16287 |
507.26 |
| Apr 27 2018 |
22100 |
507.26 |
| Apr 20 2018 |
16441 |
507.26 |
| Apr 20 2018 |
22253 |
507.26 |
| Apr 13 2018 |
16402 |
507.26 |
| Apr 13 2018 |
22135 |
507.26 |
| Apr 06 2018 |
16278 |
507.26 |
| Apr 06 2018 |
22234 |
507.26 |
| Mar 30 2018 |
16400 |
507.26 |
| Mar 30 2018 |
22570 |
507.26 |
| Mar 23 2018 |
16411 |
507.26 |
| Mar 23 2018 |
22771 |
507.26 |
| Mar 16 2018 |
16471 |
507.26 |
| Mar 16 2018 |
22728 |
507.26 |
| Mar 09 2018 |
19093 |
546.95 |
| Mar 09 2018 |
26509 |
546.95 |
| Mar 02 2018 |
19303 |
546.95 |
| Mar 02 2018 |
26815 |
546.95 |
| Feb 23 2018 |
19495 |
546.95 |
| Feb 23 2018 |
27018 |
546.95 |
| Feb 16 2018 |
19434 |
546.95 |
| Feb 16 2018 |
26997 |
546.95 |
| Feb 09 2018 |
19453 |
546.95 |
| Feb 09 2018 |
26682 |
546.95 |
