| Sep 30 2021 |
1022 |
604.75 |
| Sep 30 2021 |
1195 |
604.75 |
| Sep 23 2021 |
1025 |
604.75 |
| Sep 23 2021 |
1176 |
604.75 |
| Sep 16 2021 |
1028 |
604.75 |
| Sep 16 2021 |
1162 |
604.75 |
| Sep 09 2021 |
1056 |
604.75 |
| Sep 09 2021 |
1184 |
604.75 |
| Sep 02 2021 |
1054 |
604.75 |
| Sep 02 2021 |
1151 |
604.75 |
| Aug 26 2021 |
1071 |
604.75 |
| Aug 26 2021 |
1131 |
604.75 |
| Aug 19 2021 |
1067 |
604.75 |
| Aug 19 2021 |
1126 |
604.75 |
| Aug 12 2021 |
1084 |
604.75 |
| Aug 12 2021 |
1153 |
604.75 |
| Aug 05 2021 |
1076 |
604.75 |
| Aug 05 2021 |
1161 |
604.75 |
| Jul 29 2021 |
1100 |
604.75 |
| Jul 29 2021 |
1173 |
604.75 |
| Jul 22 2021 |
1087 |
604.75 |
| Jul 22 2021 |
1154 |
604.75 |
| Jul 15 2021 |
1170 |
604.75 |
| Jul 15 2021 |
1154 |
604.75 |
| Jul 08 2021 |
1162 |
604.75 |
| Jul 08 2021 |
1155 |
604.75 |
| Jul 01 2021 |
1166 |
604.75 |
| Jul 01 2021 |
1156 |
604.75 |
| Jun 24 2021 |
1177 |
604.75 |
| Jun 24 2021 |
1175 |
604.75 |
| Jun 17 2021 |
1169 |
604.75 |
| Jun 17 2021 |
1173 |
604.75 |
| Jun 10 2021 |
1203 |
604.75 |
| Jun 10 2021 |
1186 |
604.75 |
| Jun 03 2021 |
1163 |
604.75 |
| May 27 2021 |
1204 |
604.75 |
| May 27 2021 |
1181 |
604.75 |
| May 07 2021 |
25779 |
604.75 |
| Oct 02 2020 |
6063 |
604.75 |
| Oct 02 2020 |
8909 |
604.75 |
| Sep 25 2020 |
5970 |
604.75 |
| Sep 25 2020 |
8961 |
604.75 |
| Sep 18 2020 |
6014 |
604.75 |
| Sep 18 2020 |
9016 |
604.75 |
| Sep 11 2020 |
5829 |
604.75 |
| Sep 11 2020 |
8736 |
604.75 |
| Sep 04 2020 |
6656 |
604.75 |
| Sep 04 2020 |
9820 |
604.75 |
| Aug 28 2020 |
7098 |
604.75 |
| Aug 28 2020 |
10477 |
604.75 |
| Aug 21 2020 |
7610 |
604.75 |
| Aug 21 2020 |
11328 |
604.75 |
| Aug 14 2020 |
7978 |
604.75 |
| Aug 14 2020 |
11963 |
604.75 |
| Aug 07 2020 |
8614 |
604.75 |
| Aug 07 2020 |
12863 |
604.75 |
| Jul 31 2020 |
9166 |
604.75 |
| Jul 31 2020 |
13773 |
604.75 |
| Jul 24 2020 |
9562 |
604.75 |
| Jul 24 2020 |
14691 |
604.75 |
| Jul 17 2020 |
10129 |
604.75 |
| Jul 17 2020 |
15400 |
604.75 |
| Jul 10 2020 |
10577 |
604.75 |
| Jul 10 2020 |
16403 |
604.75 |
| Jul 03 2020 |
10867 |
604.75 |
| Jul 03 2020 |
16739 |
604.75 |
| Jun 26 2020 |
11303 |
604.75 |
| Jun 26 2020 |
17495 |
604.75 |
| Jun 19 2020 |
11628 |
604.75 |
| Jun 19 2020 |
18154 |
604.75 |
| Jun 12 2020 |
12298 |
604.75 |
| Jun 12 2020 |
18889 |
604.75 |
| Jun 05 2020 |
12588 |
604.75 |
| Jun 05 2020 |
19574 |
604.75 |
| May 29 2020 |
12961 |
604.75 |
| May 29 2020 |
20178 |
604.75 |
| May 22 2020 |
13295 |
604.75 |
| May 22 2020 |
20747 |
604.75 |
| May 15 2020 |
14002 |
604.75 |
| May 15 2020 |
21390 |
604.75 |
| May 08 2020 |
14404 |
604.75 |
| May 08 2020 |
21939 |
604.75 |
| May 01 2020 |
15116 |
604.75 |
| May 01 2020 |
22879 |
604.75 |
| Apr 24 2020 |
15825 |
604.75 |
| Apr 24 2020 |
24458 |
604.75 |
| Apr 17 2020 |
16359 |
604.75 |
| Apr 17 2020 |
24941 |
604.75 |
| Apr 10 2020 |
16921 |
604.75 |
| Apr 10 2020 |
25565 |
604.75 |
| Apr 03 2020 |
17576 |
604.75 |
| Apr 03 2020 |
26194 |
604.75 |
| Mar 27 2020 |
18294 |
604.75 |
| Mar 27 2020 |
26905 |
604.75 |
| Mar 20 2020 |
18675 |
604.75 |
| Mar 20 2020 |
27253 |
604.75 |
| Mar 13 2020 |
19059 |
604.75 |
| Mar 13 2020 |
27639 |
604.75 |
| Mar 06 2020 |
19457 |
604.75 |
| Mar 06 2020 |
27927 |
604.75 |
| Feb 28 2020 |
19462 |
604.75 |
| Feb 28 2020 |
27919 |
604.75 |
| Feb 21 2020 |
19187 |
604.75 |
| Feb 21 2020 |
27672 |
604.75 |
| Feb 14 2020 |
19249 |
604.75 |
| Feb 14 2020 |
27717 |
604.75 |
| Feb 07 2020 |
19171 |
604.75 |
| Feb 07 2020 |
27539 |
604.75 |
| Jan 31 2020 |
19271 |
604.75 |
| Jan 31 2020 |
27604 |
604.75 |
| Jan 24 2020 |
19583 |
619.25 |
| Jan 24 2020 |
28027 |
619.25 |
| Jan 17 2020 |
19607 |
619.25 |
| Jan 17 2020 |
27885 |
619.25 |
| Jan 10 2020 |
19607 |
619.25 |
| Jan 10 2020 |
27887 |
619.25 |
| Jan 03 2020 |
19609 |
619.25 |
| Jan 03 2020 |
27896 |
619.25 |
| Dec 27 2019 |
19609 |
619.25 |
| Dec 27 2019 |
27887 |
619.25 |
| Dec 20 2019 |
19609 |
619.25 |
| Dec 20 2019 |
27887 |
619.25 |
| Dec 13 2019 |
19610 |
619.25 |
| Dec 13 2019 |
27888 |
619.25 |
| Dec 06 2019 |
19610 |
619.25 |
| Dec 06 2019 |
27871 |
619.25 |
| Nov 29 2019 |
19610 |
619.25 |
| Nov 29 2019 |
27822 |
619.25 |
| Nov 22 2019 |
19610 |
619.25 |
| Nov 22 2019 |
27822 |
619.25 |
| Nov 15 2019 |
19610 |
619.25 |
| Nov 15 2019 |
27827 |
619.25 |
| Nov 08 2019 |
19527 |
619.25 |
| Nov 08 2019 |
27717 |
619.25 |
| Nov 01 2019 |
19057 |
619.25 |
| Nov 01 2019 |
27259 |
619.25 |
| Oct 25 2019 |
19057 |
619.25 |
| Oct 25 2019 |
27280 |
619.25 |
| Oct 18 2019 |
19158 |
619.25 |
| Oct 18 2019 |
27346 |
619.25 |
| Oct 11 2019 |
19334 |
633.75 |
| Oct 11 2019 |
27605 |
633.75 |
| Oct 04 2019 |
19286 |
633.75 |
| Oct 04 2019 |
27571 |
633.75 |
| Sep 27 2019 |
19289 |
633.75 |
| Sep 27 2019 |
27721 |
633.75 |
| Sep 20 2019 |
19189 |
633.75 |
| Sep 20 2019 |
27669 |
633.75 |
| Sep 13 2019 |
19318 |
633.75 |
| Sep 13 2019 |
27747 |
633.75 |
| Sep 06 2019 |
19798 |
633.75 |
| Sep 06 2019 |
28333 |
633.75 |
| Aug 30 2019 |
19907 |
633.75 |
| Aug 30 2019 |
28518 |
633.75 |
| Aug 23 2019 |
20172 |
633.75 |
| Aug 23 2019 |
28849 |
633.75 |
| Aug 16 2019 |
20033 |
633.75 |
| Aug 16 2019 |
28729 |
633.75 |
| Aug 09 2019 |
20096 |
633.75 |
| Aug 09 2019 |
28840 |
633.75 |
| Aug 02 2019 |
20297 |
633.75 |
| Aug 02 2019 |
29065 |
633.75 |
| Jul 26 2019 |
20261 |
633.75 |
| Jul 26 2019 |
29198 |
633.75 |
| Jul 19 2019 |
20570 |
633.75 |
| Jul 19 2019 |
29442 |
633.75 |
| Jul 12 2019 |
20481 |
633.75 |
| Jul 12 2019 |
29461 |
633.75 |
| Jul 05 2019 |
20754 |
633.75 |
| Jul 05 2019 |
29984 |
633.75 |
| Jun 28 2019 |
20867 |
633.75 |
| Jun 28 2019 |
30223 |
633.75 |
| Jun 21 2019 |
20813 |
633.75 |
| Jun 21 2019 |
30002 |
633.75 |
| Jun 14 2019 |
20724 |
633.75 |
| Jun 14 2019 |
30103 |
633.75 |
| Jun 07 2019 |
20875 |
633.75 |
| Jun 07 2019 |
30405 |
633.75 |
| May 31 2019 |
20854 |
633.75 |
| May 31 2019 |
30301 |
633.75 |
| May 24 2019 |
20782 |
633.75 |
| May 24 2019 |
30337 |
633.75 |
| May 17 2019 |
20836 |
633.75 |
| May 17 2019 |
30351 |
633.75 |
| May 10 2019 |
20996 |
633.75 |
| May 10 2019 |
30364 |
633.75 |
| May 03 2019 |
16552 |
515.47 |
| May 03 2019 |
21096 |
633.75 |
| May 03 2019 |
28329 |
574.61 |
| Apr 26 2019 |
16511 |
515.47 |
| Apr 26 2019 |
21250 |
633.75 |
| Apr 26 2019 |
27652 |
574.61 |
| Apr 19 2019 |
16686 |
515.47 |
| Apr 19 2019 |
21289 |
633.75 |
| Apr 19 2019 |
27677 |
574.61 |
| Apr 18 2019 |
21300 |
633.75 |
| Apr 18 2019 |
16707 |
515.47 |
| Apr 12 2019 |
16886 |
515.47 |
| Apr 12 2019 |
21294 |
633.75 |
| Apr 12 2019 |
27780 |
574.61 |
| Apr 05 2019 |
17553 |
528.66 |
| Apr 05 2019 |
20442 |
633.75 |
| Apr 05 2019 |
26380 |
563.69 |
| Mar 29 2019 |
17327 |
528.66 |
| Mar 29 2019 |
20257 |
633.75 |
| Mar 29 2019 |
26131 |
563.69 |
| Mar 22 2019 |
19790 |
633.75 |
| Mar 22 2019 |
17039 |
528.66 |
| Mar 22 2019 |
25718 |
563.69 |
| Mar 15 2019 |
16933 |
528.66 |
| Mar 15 2019 |
19933 |
633.75 |
| Mar 15 2019 |
25614 |
563.69 |
| Mar 08 2019 |
16799 |
528.66 |
| Mar 08 2019 |
19594 |
633.75 |
| Mar 08 2019 |
25237 |
563.69 |
| Mar 01 2019 |
16813 |
528.66 |
| Mar 01 2019 |
19759 |
633.75 |
| Mar 01 2019 |
25347 |
563.69 |
| Feb 22 2019 |
19851 |
633.75 |
| Feb 22 2019 |
16831 |
528.66 |
| Feb 22 2019 |
25430 |
563.69 |
| Feb 15 2019 |
16748 |
528.66 |
| Feb 15 2019 |
22430 |
528.66 |
| Feb 08 2019 |
16551 |
528.66 |
| Feb 08 2019 |
22208 |
528.66 |
| Feb 01 2019 |
16572 |
528.66 |
| Feb 01 2019 |
22207 |
528.66 |
| Jan 25 2019 |
16563 |
528.66 |
| Jan 25 2019 |
17975 |
567.59 |
| Jan 25 2019 |
23342 |
541.64 |
| Jan 18 2019 |
16574 |
528.66 |
| Jan 18 2019 |
18051 |
567.59 |
| Jan 18 2019 |
23378 |
541.64 |
| Jan 11 2019 |
16551 |
528.66 |
| Jan 11 2019 |
18051 |
567.59 |
| Jan 11 2019 |
23357 |
541.64 |
| Jan 04 2019 |
18052 |
567.59 |
| Jan 04 2019 |
16568 |
528.66 |
| Jan 04 2019 |
23369 |
541.64 |
| Dec 28 2018 |
16568 |
528.66 |
| Dec 28 2018 |
18052 |
567.59 |
| Dec 28 2018 |
23369 |
541.64 |
| Dec 21 2018 |
16568 |
528.66 |
| Dec 21 2018 |
18052 |
567.59 |
| Dec 21 2018 |
23369 |
541.64 |
| Dec 14 2018 |
18052 |
567.59 |
| Dec 14 2018 |
16568 |
528.66 |
| Dec 14 2018 |
23369 |
541.64 |
| Dec 07 2018 |
16555 |
528.66 |
| Dec 07 2018 |
18052 |
567.59 |
| Dec 07 2018 |
23357 |
541.64 |
| Nov 30 2018 |
18052 |
567.59 |
| Nov 30 2018 |
16555 |
528.66 |
| Nov 30 2018 |
23357 |
541.64 |
| Nov 23 2018 |
18052 |
567.59 |
| Nov 23 2018 |
16555 |
528.66 |
| Nov 23 2018 |
23357 |
541.64 |
| Nov 16 2018 |
16555 |
528.66 |
| Nov 16 2018 |
18052 |
567.59 |
| Nov 16 2018 |
23357 |
541.64 |
| Nov 09 2018 |
16555 |
528.66 |
| Nov 09 2018 |
18053 |
567.59 |
| Nov 09 2018 |
23358 |
541.64 |
| Nov 02 2018 |
16555 |
528.66 |
| Nov 02 2018 |
18053 |
567.59 |
| Nov 02 2018 |
23321 |
541.64 |
| Oct 26 2018 |
18043 |
567.59 |
| Oct 26 2018 |
16555 |
528.66 |
| Oct 26 2018 |
23312 |
541.64 |
| Oct 19 2018 |
16555 |
528.66 |
| Oct 19 2018 |
18082 |
567.59 |
| Oct 19 2018 |
23345 |
541.64 |
| Oct 12 2018 |
16531 |
528.66 |
| Oct 12 2018 |
18005 |
567.59 |
| Oct 12 2018 |
23279 |
541.64 |
| Oct 05 2018 |
18021 |
567.59 |
| Oct 05 2018 |
16484 |
528.66 |
| Oct 05 2018 |
23404 |
541.64 |
| Sep 28 2018 |
16495 |
528.66 |
| Sep 28 2018 |
17590 |
567.59 |
| Sep 28 2018 |
22856 |
541.64 |
| Sep 21 2018 |
16449 |
528.66 |
| Sep 21 2018 |
17533 |
567.59 |
| Sep 21 2018 |
22809 |
541.64 |
| Sep 14 2018 |
16518 |
528.66 |
| Sep 14 2018 |
17605 |
567.59 |
| Sep 14 2018 |
22880 |
541.64 |
| Sep 07 2018 |
17944 |
567.59 |
| Sep 07 2018 |
16664 |
528.66 |
| Sep 07 2018 |
23316 |
541.64 |
| Aug 31 2018 |
17977 |
567.59 |
| Aug 31 2018 |
16746 |
528.66 |
| Aug 31 2018 |
23395 |
541.64 |
| Aug 24 2018 |
18038 |
567.59 |
| Aug 24 2018 |
16577 |
528.66 |
| Aug 24 2018 |
23363 |
541.64 |
| Aug 17 2018 |
16871 |
528.66 |
| Aug 17 2018 |
17951 |
567.59 |
| Aug 17 2018 |
23671 |
541.64 |
| Aug 10 2018 |
16842 |
528.66 |
| Aug 10 2018 |
17917 |
567.59 |
| Aug 10 2018 |
23772 |
541.64 |
| Aug 03 2018 |
16994 |
528.66 |
| Aug 03 2018 |
18142 |
567.59 |
| Aug 03 2018 |
23984 |
541.64 |
| Jul 27 2018 |
17033 |
528.66 |
| Jul 27 2018 |
18374 |
567.59 |
| Jul 27 2018 |
24078 |
541.64 |
| Jul 20 2018 |
17253 |
528.66 |
| Jul 20 2018 |
18350 |
567.59 |
| Jul 20 2018 |
24357 |
541.64 |
| Jul 13 2018 |
18604 |
567.59 |
| Jul 13 2018 |
17019 |
528.66 |
| Jul 13 2018 |
24151 |
541.64 |
| Jul 06 2018 |
17060 |
528.66 |
| Jul 06 2018 |
18454 |
567.59 |
| Jul 06 2018 |
23989 |
541.64 |
| Jun 29 2018 |
18472 |
567.59 |
| Jun 29 2018 |
16110 |
515.47 |
| Jun 29 2018 |
23911 |
541.53 |
| Jun 22 2018 |
16442 |
515.47 |
| Jun 22 2018 |
18774 |
567.59 |
| Jun 22 2018 |
24280 |
541.53 |
| Jun 15 2018 |
18899 |
567.59 |
| Jun 15 2018 |
16344 |
515.47 |
| Jun 15 2018 |
24299 |
541.53 |
| Jun 08 2018 |
16523 |
515.47 |
| Jun 08 2018 |
18991 |
567.59 |
| Jun 08 2018 |
24506 |
541.53 |
| Jun 01 2018 |
19404 |
567.59 |
| Jun 01 2018 |
16680 |
515.47 |
| Jun 01 2018 |
24883 |
541.53 |
| May 25 2018 |
16731 |
515.47 |
| May 25 2018 |
19501 |
567.59 |
| May 25 2018 |
25077 |
541.53 |
| May 18 2018 |
19654 |
567.59 |
| May 18 2018 |
16749 |
515.47 |
| May 18 2018 |
25161 |
541.53 |
| May 11 2018 |
16692 |
515.47 |
| May 11 2018 |
19676 |
567.59 |
| May 11 2018 |
25280 |
541.53 |
| May 04 2018 |
20058 |
567.59 |
| May 04 2018 |
27401 |
567.59 |
| Apr 27 2018 |
18680 |
541.85 |
| Apr 27 2018 |
19882 |
567.59 |
| Apr 27 2018 |
26399 |
554.72 |
| Apr 20 2018 |
18846 |
541.85 |
| Apr 20 2018 |
19938 |
567.59 |
| Apr 20 2018 |
26599 |
554.72 |
| Apr 13 2018 |
18811 |
541.85 |
| Apr 13 2018 |
19720 |
567.59 |
| Apr 13 2018 |
26474 |
554.72 |
| Apr 06 2018 |
20155 |
567.59 |
| Apr 06 2018 |
27502 |
567.59 |
| Mar 30 2018 |
20627 |
567.59 |
| Mar 30 2018 |
27881 |
567.59 |
| Mar 23 2018 |
20834 |
567.59 |
| Mar 23 2018 |
28085 |
567.59 |
| Mar 16 2018 |
20648 |
567.59 |
| Mar 16 2018 |
28040 |
567.59 |
| Mar 09 2018 |
20513 |
567.59 |
| Mar 09 2018 |
27968 |
567.59 |
| Mar 02 2018 |
20613 |
567.59 |
| Mar 02 2018 |
28302 |
567.59 |
| Feb 23 2018 |
20827 |
567.59 |
| Feb 23 2018 |
28534 |
567.59 |
| Feb 16 2018 |
20877 |
567.59 |
| Feb 16 2018 |
28510 |
567.59 |
| Feb 09 2018 |
20615 |
567.59 |
| Feb 09 2018 |
28173 |
567.59 |
