| May 22 2013 |
11775 |
379.35 |
| May 22 2013 |
14739 |
379.35 |
| May 15 2013 |
11849 |
379.35 |
| May 15 2013 |
14749 |
379.35 |
| May 08 2013 |
11794 |
379.35 |
| May 08 2013 |
14669 |
428.07 |
| May 08 2013 |
18161 |
403.71 |
| May 01 2013 |
14960 |
428.07 |
| May 01 2013 |
11957 |
379.35 |
| May 01 2013 |
18296 |
403.71 |
| Apr 24 2013 |
11941 |
379.35 |
| Apr 24 2013 |
14547 |
428.07 |
| Apr 24 2013 |
18198 |
403.71 |
| Apr 17 2013 |
11995 |
379.35 |
| Apr 17 2013 |
14621 |
428.07 |
| Apr 17 2013 |
18240 |
403.71 |
| Apr 10 2013 |
11868 |
379.35 |
| Apr 10 2013 |
14586 |
428.07 |
| Apr 10 2013 |
18130 |
403.71 |
| Apr 03 2013 |
13095 |
414.38 |
| Apr 03 2013 |
11813 |
379.35 |
| Apr 03 2013 |
17971 |
402.7 |
| Mar 27 2013 |
11813 |
379.35 |
| Mar 27 2013 |
13403 |
414.38 |
| Mar 27 2013 |
18070 |
402.7 |
| Mar 20 2013 |
11627 |
379.35 |
| Mar 20 2013 |
13356 |
414.38 |
| Mar 20 2013 |
18023 |
402.7 |
| Mar 13 2013 |
18027 |
402.7 |
| Oct 19 2012 |
10326 |
379.35 |
| Oct 19 2012 |
12567 |
414.38 |
| Oct 19 2012 |
16834 |
402.7 |
| Sep 23 2012 |
12437 |
414.38 |
| Sep 23 2012 |
10263 |
379.35 |
| Sep 23 2012 |
16742 |
402.7 |
| Aug 31 2012 |
10010 |
379.35 |
| Aug 31 2012 |
11963 |
414.38 |
| Aug 31 2012 |
16420 |
402.7 |
| Aug 24 2012 |
11830 |
414.38 |
| Aug 24 2012 |
9907 |
379.35 |
| Aug 24 2012 |
16299 |
402.7 |
| Aug 10 2012 |
9649 |
379.35 |
| Aug 10 2012 |
11499 |
414.38 |
| Aug 10 2012 |
15948 |
402.7 |
| Aug 03 2012 |
11279 |
414.38 |
| Aug 03 2012 |
9505 |
379.35 |
| Aug 03 2012 |
15763 |
402.7 |
| Jul 27 2012 |
11167 |
414.38 |
| Jul 27 2012 |
9233 |
379.35 |
| Jul 27 2012 |
15494 |
402.7 |
| Jul 06 2012 |
8856 |
379.35 |
| Jul 06 2012 |
10754 |
414.38 |
| Jul 06 2012 |
15120 |
402.7 |
| Jun 22 2012 |
8591 |
387.43 |
| Jun 22 2012 |
10579 |
414.38 |
| Jun 22 2012 |
13852 |
398.21 |
| Jun 15 2012 |
8617 |
387.43 |
| Jun 15 2012 |
10440 |
414.38 |
| Jun 15 2012 |
14298 |
398.21 |
| Jun 08 2012 |
8598 |
387.43 |
| Jun 08 2012 |
10243 |
414.38 |
| Jun 08 2012 |
14180 |
398.21 |
| Jun 01 2012 |
8434 |
391.47 |
| Jun 01 2012 |
10257 |
414.38 |
| Jun 01 2012 |
14595 |
402.92 |
| May 25 2012 |
7051 |
391.47 |
| May 25 2012 |
8746 |
400.68 |
| May 25 2012 |
12738 |
394.54 |
| May 18 2012 |
7169 |
391.47 |
| May 18 2012 |
8829 |
400.68 |
| May 18 2012 |
12911 |
394.54 |
| May 11 2012 |
9145 |
433.26 |
| May 11 2012 |
8632 |
400.68 |
| May 11 2012 |
16413 |
426.75 |
| May 04 2012 |
7989 |
400.68 |
| May 04 2012 |
8780 |
433.26 |
| May 04 2012 |
16050 |
426.75 |
| Apr 27 2012 |
8539 |
433.26 |
| Apr 27 2012 |
7107 |
400.68 |
| Apr 27 2012 |
15603 |
426.75 |
| Apr 13 2012 |
6451 |
423.73 |
| Apr 13 2012 |
7568 |
433.26 |
| Apr 13 2012 |
14927 |
431.36 |
| Apr 06 2012 |
5819 |
423.73 |
| Apr 06 2012 |
7126 |
433.26 |
| Apr 06 2012 |
14551 |
431.36 |
| Mar 27 2012 |
5623 |
422.21 |
| Mar 27 2012 |
6851 |
433.26 |
| Mar 27 2012 |
13849 |
426.34 |
| Sep 23 2011 |
8017 |
420.55 |
| Sep 23 2011 |
7097 |
409.27 |
| Sep 23 2011 |
10838 |
414.85 |
| Sep 16 2011 |
7954 |
420.55 |
| Sep 16 2011 |
7088 |
409.27 |
| Sep 16 2011 |
10811 |
414.85 |
| Sep 10 2011 |
8164 |
428.16 |
| Sep 10 2011 |
6935 |
409.27 |
| Sep 10 2011 |
11017 |
420.42 |
| Sep 02 2011 |
6822 |
409.27 |
| Sep 02 2011 |
8122 |
428.16 |
| Sep 02 2011 |
10914 |
420.42 |
| Aug 26 2011 |
8120 |
428.16 |
| Aug 26 2011 |
6811 |
409.27 |
| Aug 26 2011 |
10910 |
420.42 |
| Aug 19 2011 |
6684 |
409.27 |
| Aug 19 2011 |
7794 |
428.16 |
| Aug 19 2011 |
10146 |
420.42 |
| Aug 12 2011 |
7621 |
428.16 |
| Aug 12 2011 |
6655 |
409.27 |
| Aug 12 2011 |
10040 |
420.42 |
| Aug 05 2011 |
6598 |
409.27 |
| Aug 05 2011 |
7524 |
428.16 |
| Aug 05 2011 |
9927 |
420.42 |
| Jul 29 2011 |
7450 |
428.16 |
| Jul 29 2011 |
6540 |
409.27 |
| Jul 29 2011 |
9843 |
420.42 |
| Jul 22 2011 |
5966 |
402.04 |
| Jul 22 2011 |
6439 |
415.59 |
| Jul 22 2011 |
8827 |
412.69 |
| Jul 15 2011 |
6107 |
415.59 |
| Jul 15 2011 |
4941 |
383.38 |
| Jul 15 2011 |
8243 |
409.15 |
| Jul 08 2011 |
6008 |
432.29 |
| Jul 08 2011 |
9183 |
432.29 |
| Oct 15 2010 |
6307 |
415.43 |
| Oct 15 2010 |
5449 |
400.86 |
| Oct 15 2010 |
8614 |
413.35 |
| Aug 15 2010 |
6064 |
415.43 |
| Aug 15 2010 |
5249 |
400.86 |
| Aug 15 2010 |
8419 |
413.35 |
| Aug 01 2010 |
5127 |
400.86 |
| Aug 01 2010 |
5619 |
415.43 |
| Aug 01 2010 |
8002 |
413.35 |
| Jul 15 2010 |
4678 |
400.86 |
| Jul 15 2010 |
5355 |
415.43 |
| Jul 15 2010 |
7511 |
413.35 |
| Jul 01 2010 |
5474 |
415.43 |
| Jul 01 2010 |
4888 |
400.86 |
| Jul 01 2010 |
7821 |
413.35 |
| Jun 15 2010 |
4725 |
400.86 |
| Jun 15 2010 |
5207 |
415.43 |
| Jun 15 2010 |
7493 |
413.35 |
| Jun 01 2010 |
4541 |
415.43 |
| Jun 01 2010 |
4278 |
400.86 |
| Jun 01 2010 |
6960 |
413.35 |
| May 27 2010 |
3968 |
415.43 |
| May 27 2010 |
3789 |
400.86 |
| May 27 2010 |
6301 |
413.35 |
| May 15 2010 |
3915 |
400.86 |
| May 15 2010 |
4339 |
418.52 |
| May 15 2010 |
6625 |
415.57 |
| Apr 30 2010 |
3985 |
418.52 |
| Apr 30 2010 |
6367 |
415.57 |
| Apr 15 2010 |
3581 |
400.86 |
| Apr 15 2010 |
3267 |
412.52 |
| Apr 15 2010 |
5823 |
410.19 |
| Apr 02 2010 |
2803 |
412.52 |
| Apr 02 2010 |
2907 |
400.86 |
| Apr 02 2010 |
5094 |
410.19 |
