| Feb 14 2020 |
17591 |
556.91 |
| Feb 14 2020 |
25290 |
556.91 |
| Feb 07 2020 |
6412 |
491.97 |
| Feb 07 2020 |
17535 |
556.91 |
| Feb 07 2020 |
25124 |
556.91 |
| Jan 31 2020 |
6423 |
491.97 |
| Jan 31 2020 |
17614 |
556.91 |
| Jan 31 2020 |
25184 |
556.91 |
| Jan 24 2020 |
16812 |
541.34 |
| Jan 24 2020 |
6417 |
491.97 |
| Jan 24 2020 |
24037 |
541.34 |
| Jan 17 2020 |
6417 |
491.97 |
| Jan 17 2020 |
16838 |
541.34 |
| Jan 17 2020 |
23907 |
541.34 |
| Jan 10 2020 |
6417 |
491.97 |
| Jan 10 2020 |
16838 |
541.34 |
| Jan 10 2020 |
23906 |
541.34 |
| Jan 03 2020 |
6418 |
491.97 |
| Jan 03 2020 |
16840 |
541.34 |
| Jan 03 2020 |
23915 |
541.34 |
| Dec 27 2019 |
6449 |
491.97 |
| Dec 27 2019 |
16840 |
541.34 |
| Dec 27 2019 |
23907 |
541.34 |
| Dec 20 2019 |
6449 |
491.97 |
| Dec 20 2019 |
16840 |
541.34 |
| Dec 20 2019 |
23907 |
541.34 |
| Dec 13 2019 |
6450 |
491.97 |
| Dec 13 2019 |
16841 |
541.34 |
| Dec 13 2019 |
23908 |
541.34 |
| Dec 06 2019 |
16841 |
541.34 |
| Dec 06 2019 |
6450 |
491.97 |
| Dec 06 2019 |
23892 |
541.34 |
| Nov 29 2019 |
6450 |
491.97 |
| Nov 29 2019 |
16841 |
541.34 |
| Nov 29 2019 |
23869 |
541.34 |
| Nov 22 2019 |
6450 |
491.97 |
| Nov 22 2019 |
16841 |
541.34 |
| Nov 22 2019 |
23869 |
541.34 |
| Nov 15 2019 |
16841 |
541.34 |
| Nov 15 2019 |
6450 |
491.97 |
| Nov 15 2019 |
23874 |
541.34 |
| Nov 08 2019 |
6450 |
491.97 |
| Nov 08 2019 |
16778 |
541.34 |
| Nov 08 2019 |
23790 |
541.34 |
| Nov 01 2019 |
16428 |
541.34 |
| Nov 01 2019 |
6450 |
491.97 |
| Nov 01 2019 |
23449 |
541.34 |
| Oct 25 2019 |
16428 |
541.34 |
| Oct 25 2019 |
6451 |
491.97 |
| Oct 25 2019 |
23468 |
541.34 |
| Oct 18 2019 |
6451 |
491.97 |
| Oct 18 2019 |
16517 |
541.34 |
| Oct 18 2019 |
23523 |
541.34 |
| Oct 11 2019 |
6457 |
491.97 |
| Oct 11 2019 |
16457 |
541.34 |
| Oct 11 2019 |
23474 |
541.34 |
| Oct 04 2019 |
6449 |
491.97 |
| Oct 04 2019 |
16408 |
541.34 |
| Oct 04 2019 |
23436 |
541.34 |
| Sep 27 2019 |
16410 |
541.34 |
| Sep 27 2019 |
6449 |
491.97 |
| Sep 27 2019 |
23567 |
541.34 |
| Sep 20 2019 |
6506 |
491.97 |
| Sep 20 2019 |
16338 |
541.34 |
| Sep 20 2019 |
23534 |
541.34 |
| Sep 13 2019 |
6604 |
491.97 |
| Sep 13 2019 |
16439 |
541.34 |
| Sep 13 2019 |
23592 |
541.34 |
| Sep 06 2019 |
16787 |
541.34 |
| Sep 06 2019 |
6607 |
491.97 |
| Sep 06 2019 |
24030 |
541.34 |
| Aug 30 2019 |
6670 |
491.97 |
| Aug 30 2019 |
16888 |
541.34 |
| Aug 30 2019 |
24200 |
541.34 |
| Aug 23 2019 |
6764 |
491.97 |
| Aug 23 2019 |
17109 |
541.34 |
| Aug 23 2019 |
24480 |
541.34 |
| Aug 16 2019 |
6782 |
491.97 |
| Aug 16 2019 |
16999 |
541.34 |
| Aug 16 2019 |
24401 |
541.34 |
| Aug 09 2019 |
17080 |
541.34 |
| Aug 09 2019 |
6801 |
491.97 |
| Aug 09 2019 |
24521 |
541.34 |
| Aug 02 2019 |
6868 |
491.97 |
| Aug 02 2019 |
17233 |
541.34 |
| Aug 02 2019 |
24704 |
541.34 |
| Jul 26 2019 |
6882 |
491.97 |
| Jul 26 2019 |
17200 |
541.34 |
| Jul 26 2019 |
24816 |
541.34 |
| Jul 19 2019 |
6972 |
491.97 |
| Jul 19 2019 |
17477 |
541.34 |
| Jul 19 2019 |
25027 |
541.34 |
| Jul 12 2019 |
7187 |
499.4 |
| Jul 12 2019 |
16527 |
527.1 |
| Jul 12 2019 |
23736 |
527.1 |
| Jul 05 2019 |
7231 |
499.4 |
| Jul 05 2019 |
16744 |
527.1 |
| Jul 05 2019 |
24166 |
527.1 |
| Jun 28 2019 |
7324 |
499.4 |
| Jun 28 2019 |
16856 |
527.1 |
| Jun 28 2019 |
24371 |
527.1 |
| Jun 21 2019 |
16816 |
527.1 |
| Jun 21 2019 |
7247 |
499.4 |
| Jun 21 2019 |
24208 |
527.1 |
| Jun 14 2019 |
7116 |
499.4 |
| Jun 14 2019 |
16765 |
527.1 |
| Jun 14 2019 |
24301 |
527.1 |
| Jun 07 2019 |
7167 |
499.4 |
| Jun 07 2019 |
16887 |
527.1 |
| Jun 07 2019 |
24545 |
527.1 |
| May 31 2019 |
16867 |
527.1 |
| May 31 2019 |
7269 |
499.4 |
| May 31 2019 |
24429 |
527.1 |
| May 24 2019 |
7171 |
499.4 |
| May 24 2019 |
16830 |
527.1 |
| May 24 2019 |
24449 |
527.1 |
| May 17 2019 |
16875 |
527.1 |
| May 17 2019 |
7255 |
499.4 |
| May 17 2019 |
24436 |
527.1 |
| May 10 2019 |
17009 |
527.1 |
| May 10 2019 |
7222 |
499.4 |
| May 10 2019 |
24428 |
527.1 |
| May 03 2019 |
7301 |
499.4 |
| May 03 2019 |
17070 |
527.1 |
| May 03 2019 |
24497 |
527.1 |
| Apr 26 2019 |
7310 |
499.4 |
| Apr 26 2019 |
17219 |
527.1 |
| Apr 26 2019 |
23843 |
527.1 |
| Apr 19 2019 |
7365 |
499.4 |
| Apr 19 2019 |
17168 |
527.1 |
| Apr 19 2019 |
23806 |
527.1 |
| Apr 18 2019 |
17177 |
527.1 |
| Apr 18 2019 |
7375 |
499.4 |
| Apr 12 2019 |
7359 |
499.4 |
| Apr 12 2019 |
17207 |
527.1 |
| Apr 12 2019 |
23906 |
527.1 |
| Apr 05 2019 |
7267 |
499.4 |
| Apr 05 2019 |
16555 |
527.1 |
| Apr 05 2019 |
23299 |
527.1 |
| Mar 29 2019 |
6945 |
499.4 |
| Mar 29 2019 |
16414 |
527.1 |
| Mar 29 2019 |
23077 |
527.1 |
| Mar 22 2019 |
16053 |
527.1 |
| Mar 22 2019 |
7084 |
499.4 |
| Mar 22 2019 |
22739 |
527.1 |
| Mar 15 2019 |
7384 |
499.4 |
| Mar 15 2019 |
16160 |
527.1 |
| Mar 15 2019 |
22665 |
527.1 |
| Mar 08 2019 |
7080 |
499.4 |
| Mar 08 2019 |
14924 |
512.2 |
| Mar 08 2019 |
20912 |
512.2 |
| Mar 01 2019 |
7250 |
499.4 |
| Mar 01 2019 |
15028 |
512.2 |
| Mar 01 2019 |
20999 |
512.2 |
| Feb 22 2019 |
15108 |
512.2 |
| Feb 22 2019 |
7263 |
499.4 |
| Feb 22 2019 |
21084 |
512.2 |
| Feb 15 2019 |
7243 |
499.4 |
| Feb 15 2019 |
14983 |
512.2 |
| Feb 15 2019 |
20854 |
512.2 |
| Feb 08 2019 |
7666 |
506.83 |
| Feb 08 2019 |
13886 |
498.63 |
| Feb 08 2019 |
19201 |
498.63 |
| Feb 01 2019 |
7689 |
506.83 |
| Feb 01 2019 |
13898 |
498.63 |
| Feb 01 2019 |
19201 |
498.63 |
| Jan 25 2019 |
7689 |
506.83 |
| Jan 25 2019 |
13386 |
491.8 |
| Jan 25 2019 |
18507 |
491.8 |
| Jan 18 2019 |
7719 |
506.83 |
| Jan 18 2019 |
13448 |
491.8 |
| Jan 18 2019 |
18542 |
491.8 |
| Jan 11 2019 |
7719 |
506.83 |
| Jan 11 2019 |
13448 |
491.8 |
| Jan 11 2019 |
18530 |
491.8 |
| Jan 04 2019 |
13449 |
491.8 |
| Jan 04 2019 |
7719 |
506.83 |
| Jan 04 2019 |
18539 |
491.8 |
| Dec 28 2018 |
7721 |
506.83 |
| Dec 28 2018 |
13449 |
491.8 |
| Dec 28 2018 |
18539 |
491.8 |
| Dec 21 2018 |
7721 |
506.83 |
| Dec 21 2018 |
13449 |
491.8 |
| Dec 21 2018 |
18539 |
491.8 |
| Dec 14 2018 |
13449 |
491.8 |
| Dec 14 2018 |
7721 |
506.83 |
| Dec 14 2018 |
18539 |
491.8 |
| Dec 07 2018 |
7692 |
506.83 |
| Dec 07 2018 |
13449 |
491.8 |
| Dec 07 2018 |
18532 |
491.8 |
| Nov 30 2018 |
13449 |
491.8 |
| Nov 30 2018 |
7692 |
506.83 |
| Nov 30 2018 |
18532 |
491.8 |
| Nov 23 2018 |
13449 |
491.8 |
| Nov 23 2018 |
7696 |
506.83 |
| Nov 23 2018 |
18532 |
491.8 |
| Nov 16 2018 |
7696 |
506.83 |
| Nov 16 2018 |
13449 |
491.8 |
| Nov 16 2018 |
18532 |
491.8 |
| Nov 09 2018 |
7696 |
506.83 |
| Nov 09 2018 |
13450 |
491.8 |
| Nov 09 2018 |
18533 |
491.8 |
| Nov 02 2018 |
7696 |
506.83 |
| Nov 02 2018 |
13450 |
491.8 |
| Nov 02 2018 |
18497 |
491.8 |
| Oct 26 2018 |
13445 |
491.8 |
| Oct 26 2018 |
7696 |
506.83 |
| Oct 26 2018 |
18492 |
491.8 |
| Oct 19 2018 |
7696 |
506.83 |
| Oct 19 2018 |
13471 |
491.8 |
| Oct 19 2018 |
18516 |
491.8 |
| Oct 12 2018 |
7677 |
506.83 |
| Oct 12 2018 |
13419 |
491.8 |
| Oct 12 2018 |
18451 |
491.8 |
| Oct 05 2018 |
13447 |
491.8 |
| Oct 05 2018 |
7677 |
506.83 |
| Oct 05 2018 |
18577 |
491.8 |
| Sep 28 2018 |
7685 |
506.83 |
| Sep 28 2018 |
13135 |
491.8 |
| Sep 28 2018 |
18130 |
491.8 |
| Sep 21 2018 |
7597 |
506.83 |
| Sep 21 2018 |
13103 |
491.8 |
| Sep 21 2018 |
18107 |
491.8 |
| Sep 14 2018 |
7775 |
506.83 |
| Sep 14 2018 |
13154 |
491.8 |
| Sep 14 2018 |
18168 |
491.8 |
| Sep 07 2018 |
7809 |
506.83 |
| Sep 07 2018 |
13401 |
491.8 |
| Sep 07 2018 |
18519 |
491.8 |
| Aug 31 2018 |
13442 |
491.8 |
| Aug 31 2018 |
7905 |
506.83 |
| Aug 31 2018 |
18601 |
491.8 |
| Aug 24 2018 |
13507 |
491.8 |
| Aug 24 2018 |
8003 |
506.83 |
| Aug 24 2018 |
18580 |
491.8 |
| Aug 17 2018 |
13439 |
491.8 |
| Aug 17 2018 |
7989 |
506.83 |
| Aug 17 2018 |
18812 |
491.8 |
| Aug 10 2018 |
7982 |
506.83 |
| Aug 10 2018 |
13451 |
491.8 |
| Aug 10 2018 |
18928 |
491.8 |
| Aug 03 2018 |
8038 |
506.83 |
| Aug 03 2018 |
13646 |
491.8 |
| Aug 03 2018 |
19111 |
491.8 |
| Jul 27 2018 |
8134 |
506.83 |
| Jul 27 2018 |
13793 |
491.8 |
| Jul 27 2018 |
19162 |
491.8 |
| Jul 20 2018 |
13223 |
484.97 |
| Jul 20 2018 |
18600 |
484.97 |
| Jul 13 2018 |
13424 |
484.97 |
| Jul 13 2018 |
18416 |
484.97 |
| Jul 06 2018 |
13252 |
484.97 |
| Jul 06 2018 |
18177 |
484.97 |
| Jun 29 2018 |
13271 |
484.97 |
| Jun 29 2018 |
18198 |
484.97 |
| Jun 22 2018 |
13516 |
484.97 |
| Jun 22 2018 |
18514 |
484.97 |
| Jun 15 2018 |
13627 |
484.97 |
| Jun 15 2018 |
18575 |
484.97 |
| Jun 08 2018 |
13675 |
484.97 |
| Jun 08 2018 |
18762 |
484.97 |
| Jun 01 2018 |
14069 |
484.97 |
| Jun 01 2018 |
19121 |
484.97 |
| May 25 2018 |
14108 |
484.97 |
| May 25 2018 |
19286 |
484.97 |
| May 18 2018 |
14222 |
484.97 |
| May 18 2018 |
19360 |
484.97 |
| May 11 2018 |
14257 |
484.97 |
| May 11 2018 |
19447 |
484.97 |
| May 04 2018 |
14504 |
484.97 |
| May 04 2018 |
19626 |
484.97 |
| Apr 27 2018 |
14406 |
484.97 |
| Apr 27 2018 |
19526 |
484.97 |
| Apr 20 2018 |
14420 |
484.97 |
| Apr 20 2018 |
19657 |
484.97 |
| Apr 13 2018 |
14279 |
484.97 |
| Apr 13 2018 |
19580 |
484.97 |
| Apr 06 2018 |
14576 |
484.97 |
| Apr 06 2018 |
19670 |
484.97 |
| Mar 30 2018 |
14886 |
484.97 |
| Mar 30 2018 |
19944 |
484.97 |
| Mar 23 2018 |
15084 |
484.97 |
| Mar 23 2018 |
20123 |
484.97 |
| Mar 16 2018 |
14934 |
484.97 |
| Mar 16 2018 |
20073 |
484.97 |
| Mar 09 2018 |
14892 |
484.97 |
| Mar 09 2018 |
20060 |
484.97 |
| Mar 02 2018 |
14972 |
484.97 |
| Mar 02 2018 |
20314 |
484.97 |
| Feb 23 2018 |
15114 |
484.97 |
| Feb 23 2018 |
20476 |
484.97 |
| Feb 16 2018 |
15121 |
484.97 |
| Feb 16 2018 |
20452 |
484.97 |
| Feb 09 2018 |
14931 |
484.97 |
| Feb 09 2018 |
20251 |
484.97 |
