| Aug 31 2023 |
5289 |
453.29 |
| Aug 31 2023 |
9477 |
453.29 |
| Aug 24 2023 |
5301 |
453.29 |
| Aug 24 2023 |
9297 |
453.29 |
| Aug 17 2023 |
5410 |
453.29 |
| Aug 17 2023 |
9387 |
453.29 |
| Aug 10 2023 |
5512 |
453.29 |
| Aug 10 2023 |
9429 |
453.29 |
| Aug 03 2023 |
5474 |
453.29 |
| Aug 03 2023 |
9423 |
453.29 |
| Jul 27 2023 |
5541 |
453.29 |
| Jul 27 2023 |
9452 |
453.29 |
| Jul 20 2023 |
5662 |
453.29 |
| Jul 20 2023 |
9010 |
453.29 |
| Jul 13 2023 |
5672 |
453.29 |
| Jul 13 2023 |
9005 |
453.29 |
| Jul 06 2023 |
5690 |
453.29 |
| Jul 06 2023 |
8982 |
453.29 |
| Jun 29 2023 |
5735 |
453.29 |
| Jun 29 2023 |
9009 |
453.29 |
| Jun 22 2023 |
5800 |
453.29 |
| Jun 22 2023 |
9039 |
453.29 |
| Jun 15 2023 |
5852 |
453.29 |
| Jun 15 2023 |
8986 |
453.29 |
| Jun 08 2023 |
5851 |
453.29 |
| Jun 08 2023 |
8988 |
453.29 |
| Jun 01 2023 |
9484 |
512.4 |
| Jun 01 2023 |
8807 |
487.67 |
| Jun 01 2023 |
13405 |
493.85 |
| May 25 2023 |
9460 |
512.4 |
| May 25 2023 |
8741 |
487.67 |
| May 25 2023 |
13321 |
493.85 |
| May 18 2023 |
9538 |
512.4 |
| May 18 2023 |
8639 |
487.67 |
| May 18 2023 |
13271 |
493.85 |
| May 11 2023 |
9591 |
512.4 |
| May 11 2023 |
8618 |
487.67 |
| May 11 2023 |
13284 |
493.85 |
| May 04 2023 |
9482 |
512.4 |
| May 04 2023 |
8535 |
487.67 |
| May 04 2023 |
13091 |
493.85 |
| Apr 27 2023 |
9503 |
517.57 |
| Apr 27 2023 |
8498 |
487.67 |
| Apr 27 2023 |
13133 |
499.63 |
| Apr 20 2023 |
9474 |
517.57 |
| Apr 20 2023 |
8402 |
487.67 |
| Apr 20 2023 |
13040 |
499.63 |
| Apr 13 2023 |
9465 |
517.57 |
| Apr 13 2023 |
8358 |
487.67 |
| Apr 13 2023 |
12985 |
499.63 |
| Apr 06 2023 |
9197 |
517.57 |
| Apr 06 2023 |
8106 |
475.05 |
| Apr 06 2023 |
12103 |
475.79 |
| Mar 30 2023 |
8979 |
517.57 |
| Mar 30 2023 |
8074 |
475.05 |
| Mar 30 2023 |
12050 |
475.79 |
| Mar 23 2023 |
9037 |
517.57 |
| Mar 23 2023 |
7999 |
475.05 |
| Mar 23 2023 |
11990 |
475.79 |
| Mar 16 2023 |
8950 |
517.57 |
| Mar 16 2023 |
7996 |
475.05 |
| Mar 16 2023 |
11930 |
475.79 |
| Mar 09 2023 |
8864 |
517.57 |
| Mar 09 2023 |
7974 |
475.05 |
| Mar 09 2023 |
11798 |
475.79 |
| Mar 02 2023 |
8822 |
517.57 |
| Mar 02 2023 |
7925 |
475.05 |
| Mar 02 2023 |
11740 |
475.79 |
| Feb 23 2023 |
8894 |
517.57 |
| Feb 23 2023 |
7915 |
475.05 |
| Feb 23 2023 |
11749 |
475.79 |
| Feb 16 2023 |
8785 |
517.57 |
| Feb 16 2023 |
7846 |
475.05 |
| Feb 16 2023 |
11618 |
475.79 |
| Feb 09 2023 |
8680 |
517.57 |
| Feb 09 2023 |
7826 |
475.05 |
| Feb 09 2023 |
11606 |
475.79 |
| Feb 02 2023 |
8633 |
517.57 |
| Feb 02 2023 |
7782 |
475.05 |
| Feb 02 2023 |
11597 |
475.79 |
| Jan 26 2023 |
8545 |
517.57 |
| Jan 26 2023 |
7748 |
475.05 |
| Jan 26 2023 |
11573 |
475.79 |
| Jan 19 2023 |
8545 |
517.57 |
| Jan 19 2023 |
7732 |
475.05 |
| Jan 19 2023 |
11561 |
475.79 |
| Jan 12 2023 |
8545 |
517.57 |
| Jan 12 2023 |
7730 |
475.05 |
| Jan 12 2023 |
11562 |
475.79 |
| Jan 05 2023 |
8545 |
517.57 |
| Jan 05 2023 |
7730 |
475.05 |
| Jan 05 2023 |
11564 |
475.79 |
| Dec 29 2022 |
8545 |
517.57 |
| Dec 29 2022 |
7730 |
475.05 |
| Dec 29 2022 |
11564 |
475.79 |
| Dec 22 2022 |
8545 |
517.57 |
| Dec 22 2022 |
7730 |
475.05 |
| Dec 22 2022 |
11564 |
475.79 |
| Dec 15 2022 |
8545 |
517.57 |
| Dec 15 2022 |
7728 |
475.05 |
| Dec 15 2022 |
11533 |
475.79 |
| Dec 08 2022 |
8545 |
517.57 |
| Dec 08 2022 |
7722 |
475.05 |
| Dec 08 2022 |
11527 |
475.79 |
| Dec 01 2022 |
8545 |
517.57 |
| Dec 01 2022 |
7722 |
475.05 |
| Dec 01 2022 |
11527 |
475.79 |
| Nov 24 2022 |
8545 |
517.57 |
| Nov 24 2022 |
7722 |
475.05 |
| Nov 24 2022 |
11529 |
475.79 |
| Nov 17 2022 |
8526 |
517.57 |
| Nov 17 2022 |
7717 |
475.05 |
| Nov 17 2022 |
11507 |
475.79 |
| Nov 10 2022 |
8526 |
517.57 |
| Nov 10 2022 |
7717 |
475.05 |
| Nov 10 2022 |
11508 |
475.79 |
| Nov 03 2022 |
8515 |
517.57 |
| Nov 03 2022 |
7692 |
475.05 |
| Nov 03 2022 |
11487 |
475.79 |
| Oct 27 2022 |
8516 |
517.57 |
| Oct 27 2022 |
7674 |
475.05 |
| Oct 27 2022 |
11477 |
475.79 |
| Oct 20 2022 |
8547 |
517.57 |
| Oct 20 2022 |
7675 |
475.05 |
| Oct 20 2022 |
11494 |
475.79 |
| Oct 13 2022 |
8454 |
517.57 |
| Oct 13 2022 |
7675 |
475.05 |
| Oct 13 2022 |
11468 |
475.79 |
| Oct 06 2022 |
8399 |
517.57 |
| Oct 06 2022 |
7681 |
475.05 |
| Oct 06 2022 |
11471 |
475.79 |
| Sep 29 2022 |
8373 |
517.57 |
| Sep 29 2022 |
7699 |
475.05 |
| Sep 29 2022 |
11477 |
475.79 |
| Sep 22 2022 |
8324 |
517.57 |
| Sep 22 2022 |
7692 |
475.05 |
| Sep 22 2022 |
11460 |
475.79 |
| Sep 15 2022 |
8303 |
517.57 |
| Sep 15 2022 |
7690 |
475.05 |
| Sep 15 2022 |
11447 |
475.79 |
| Sep 08 2022 |
8408 |
517.57 |
| Sep 08 2022 |
7612 |
475.05 |
| Sep 08 2022 |
11419 |
475.79 |
| Sep 01 2022 |
8369 |
517.57 |
| Sep 01 2022 |
7509 |
475.05 |
| Sep 01 2022 |
11282 |
475.79 |
| Aug 25 2022 |
8371 |
517.57 |
| Aug 25 2022 |
7431 |
475.05 |
| Aug 25 2022 |
11197 |
475.79 |
| Aug 18 2022 |
8375 |
517.57 |
| Aug 18 2022 |
7402 |
475.05 |
| Aug 18 2022 |
11137 |
475.79 |
| Aug 11 2022 |
8372 |
517.57 |
| Aug 11 2022 |
7276 |
475.05 |
| Aug 11 2022 |
11051 |
475.79 |
| Aug 04 2022 |
8358 |
517.57 |
| Aug 04 2022 |
7264 |
475.05 |
| Aug 04 2022 |
11024 |
475.79 |
| Jul 28 2022 |
8290 |
517.57 |
| Jul 28 2022 |
7143 |
475.05 |
| Jul 28 2022 |
10893 |
475.79 |
| Jul 21 2022 |
8186 |
517.57 |
| Jul 21 2022 |
7029 |
475.05 |
| Jul 21 2022 |
10785 |
475.79 |
| Jul 14 2022 |
8189 |
517.57 |
| Jul 14 2022 |
7015 |
475.05 |
| Jul 14 2022 |
10757 |
475.79 |
| Jul 07 2022 |
8155 |
517.57 |
| Jul 07 2022 |
6955 |
475.05 |
| Jul 07 2022 |
10667 |
475.79 |
| Jun 30 2022 |
8136 |
517.57 |
| Jun 30 2022 |
6924 |
475.05 |
| Jun 30 2022 |
10627 |
475.79 |
| Jun 23 2022 |
8119 |
517.57 |
| Jun 23 2022 |
6867 |
475.05 |
| Jun 23 2022 |
10597 |
475.79 |
| Jun 16 2022 |
8034 |
517.57 |
| Jun 16 2022 |
6614 |
475.05 |
| Jun 16 2022 |
10374 |
475.79 |
| Jun 09 2022 |
7914 |
517.57 |
| Jun 09 2022 |
6519 |
475.05 |
| Jun 09 2022 |
10214 |
475.79 |
| Jun 02 2022 |
7827 |
517.57 |
| Jun 02 2022 |
6264 |
475.05 |
| Jun 02 2022 |
9955 |
475.79 |
| May 26 2022 |
7796 |
517.57 |
| May 26 2022 |
6174 |
475.05 |
| May 26 2022 |
9797 |
475.79 |
| May 19 2022 |
7732 |
517.57 |
| May 19 2022 |
5973 |
475.05 |
| May 19 2022 |
9511 |
475.79 |
| May 12 2022 |
7710 |
517.57 |
| May 12 2022 |
5889 |
475.05 |
| May 12 2022 |
9411 |
475.79 |
| May 05 2022 |
7511 |
517.57 |
| May 05 2022 |
5709 |
475.05 |
| May 05 2022 |
9155 |
475.79 |
| Apr 28 2022 |
7592 |
517.57 |
| Apr 28 2022 |
3785 |
392.42 |
| Apr 28 2022 |
5272 |
381.22 |
| Apr 21 2022 |
7178 |
517.57 |
| Apr 21 2022 |
3629 |
392.42 |
| Apr 21 2022 |
5071 |
381.22 |
| Apr 14 2022 |
7115 |
517.57 |
| Apr 14 2022 |
3580 |
392.42 |
| Apr 14 2022 |
4989 |
381.22 |
| Apr 07 2022 |
7042 |
517.57 |
| Apr 07 2022 |
3528 |
392.42 |
| Apr 07 2022 |
4912 |
381.22 |
| Mar 31 2022 |
7038 |
517.57 |
| Mar 31 2022 |
3518 |
392.42 |
| Mar 31 2022 |
4902 |
381.22 |
| Mar 24 2022 |
6800 |
517.57 |
| Mar 24 2022 |
3422 |
392.42 |
| Mar 24 2022 |
4765 |
381.22 |
| Mar 17 2022 |
6789 |
517.57 |
| Mar 17 2022 |
3377 |
392.42 |
| Mar 17 2022 |
4731 |
381.22 |
| Mar 10 2022 |
6764 |
517.57 |
| Mar 10 2022 |
3358 |
392.42 |
| Mar 10 2022 |
4657 |
381.22 |
| Mar 03 2022 |
6921 |
517.57 |
| Mar 03 2022 |
3371 |
392.42 |
| Mar 03 2022 |
4662 |
381.22 |
| Feb 24 2022 |
3489 |
520.4 |
| Feb 24 2022 |
3353 |
392.42 |
| Feb 24 2022 |
4545 |
381.22 |
| Feb 17 2022 |
3356 |
520.4 |
| Feb 17 2022 |
3173 |
392.42 |
| Feb 17 2022 |
4250 |
381.22 |
| Feb 10 2022 |
3459 |
520.4 |
| Feb 10 2022 |
3205 |
392.42 |
| Feb 10 2022 |
4324 |
381.22 |
| Feb 03 2022 |
3534 |
520.4 |
| Feb 03 2022 |
3237 |
392.42 |
| Feb 03 2022 |
4353 |
381.22 |
| Jan 27 2022 |
3598 |
520.4 |
| Jan 27 2022 |
3258 |
392.42 |
| Jan 27 2022 |
4368 |
381.22 |
| Jan 20 2022 |
3652 |
520.4 |
| Jan 20 2022 |
3278 |
392.42 |
| Jan 20 2022 |
4388 |
381.22 |
| Jan 13 2022 |
3652 |
520.4 |
| Jan 13 2022 |
3298 |
392.42 |
| Jan 13 2022 |
4397 |
381.22 |
| Jan 06 2022 |
3652 |
520.4 |
| Jan 06 2022 |
3298 |
392.42 |
| Jan 06 2022 |
4397 |
381.22 |
| Dec 30 2021 |
3652 |
520.4 |
| Dec 30 2021 |
3302 |
392.42 |
| Dec 30 2021 |
4398 |
381.22 |
| Dec 23 2021 |
3652 |
520.4 |
| Dec 23 2021 |
3302 |
392.42 |
| Dec 23 2021 |
4398 |
381.22 |
| Dec 16 2021 |
3652 |
520.4 |
| Dec 16 2021 |
3302 |
392.42 |
| Dec 16 2021 |
4398 |
381.22 |
| Dec 09 2021 |
3652 |
520.4 |
| Dec 09 2021 |
3302 |
392.42 |
| Dec 09 2021 |
4398 |
381.22 |
| Dec 02 2021 |
3652 |
520.4 |
| Dec 02 2021 |
3303 |
392.42 |
| Dec 02 2021 |
4399 |
381.22 |
| Nov 25 2021 |
3652 |
520.4 |
| Nov 25 2021 |
3303 |
392.42 |
| Nov 25 2021 |
4399 |
381.22 |
| Nov 18 2021 |
3652 |
520.4 |
| Nov 18 2021 |
3303 |
392.42 |
| Nov 18 2021 |
4399 |
381.22 |
| Nov 11 2021 |
3652 |
520.4 |
| Nov 11 2021 |
3303 |
392.42 |
| Nov 11 2021 |
4399 |
381.22 |
| Nov 04 2021 |
3680 |
520.4 |
| Nov 04 2021 |
3303 |
392.42 |
| Nov 04 2021 |
4408 |
381.22 |
| Oct 28 2021 |
3680 |
520.4 |
| Oct 28 2021 |
3302 |
392.42 |
| Oct 28 2021 |
4408 |
381.22 |
| Oct 21 2021 |
3680 |
520.4 |
| Oct 21 2021 |
3302 |
392.42 |
| Oct 21 2021 |
4408 |
381.22 |
| Oct 14 2021 |
3718 |
520.4 |
| Oct 14 2021 |
3302 |
392.42 |
| Oct 14 2021 |
4413 |
381.22 |
| Oct 07 2021 |
3721 |
520.4 |
| Oct 07 2021 |
3304 |
392.42 |
| Oct 07 2021 |
4413 |
381.22 |
| Sep 30 2021 |
3704 |
520.4 |
| Sep 30 2021 |
3268 |
392.42 |
| Sep 30 2021 |
4367 |
381.22 |
| Sep 23 2021 |
3666 |
520.4 |
| Sep 23 2021 |
6079 |
496.82 |
| Sep 23 2021 |
8592 |
503.76 |
| Sep 16 2021 |
3592 |
520.4 |
| Sep 16 2021 |
6061 |
496.82 |
| Sep 16 2021 |
8449 |
503.76 |
| Sep 09 2021 |
3647 |
520.4 |
| Sep 09 2021 |
6028 |
496.82 |
| Sep 09 2021 |
8480 |
503.76 |
| Sep 02 2021 |
3655 |
520.4 |
| Sep 02 2021 |
5955 |
496.82 |
| Sep 02 2021 |
8269 |
503.76 |
| Aug 26 2021 |
3632 |
520.4 |
| Aug 26 2021 |
6035 |
496.82 |
| Aug 26 2021 |
8495 |
503.76 |
| Aug 19 2021 |
3712 |
520.4 |
| Aug 19 2021 |
6091 |
496.82 |
| Aug 19 2021 |
8465 |
503.76 |
| Aug 12 2021 |
3747 |
520.4 |
| Aug 12 2021 |
6133 |
496.82 |
| Aug 12 2021 |
8522 |
503.76 |
| Aug 05 2021 |
3761 |
520.4 |
| Aug 05 2021 |
6161 |
496.82 |
| Aug 05 2021 |
8589 |
503.76 |
| Jul 29 2021 |
3735 |
510.39 |
| Jul 29 2021 |
6146 |
496.82 |
| Jul 29 2021 |
8328 |
490.41 |
| Jul 22 2021 |
3661 |
507.66 |
| Jul 22 2021 |
5267 |
530.33 |
| Jul 22 2021 |
8259 |
490.41 |
| Jul 15 2021 |
3728 |
507.66 |
| Jul 15 2021 |
5376 |
530.33 |
| Jul 15 2021 |
8353 |
490.41 |
| Jul 08 2021 |
3785 |
507.66 |
| Jul 08 2021 |
5573 |
530.33 |
| Jul 08 2021 |
8525 |
490.41 |
| Jul 01 2021 |
3865 |
507.66 |
| Jul 01 2021 |
5707 |
530.33 |
| Jul 01 2021 |
8681 |
490.41 |
| Jun 24 2021 |
3887 |
507.66 |
| Jun 24 2021 |
5906 |
530.33 |
| Jun 24 2021 |
8830 |
490.41 |
| Jun 17 2021 |
3898 |
507.66 |
| Jun 17 2021 |
5905 |
530.33 |
| Jun 17 2021 |
8827 |
490.41 |
| Jun 10 2021 |
3657 |
489.72 |
| Jun 10 2021 |
5863 |
530.33 |
| Jun 10 2021 |
8063 |
472.99 |
| Jun 03 2021 |
8149 |
474.68 |
| May 27 2021 |
3859 |
491.79 |
| May 27 2021 |
6721 |
517.28 |
| May 27 2021 |
9284 |
474.68 |
| May 07 2021 |
15802 |
474.68 |
| Apr 30 2021 |
2324 |
437.22 |
| Apr 30 2021 |
3616 |
437.22 |
| Apr 23 2021 |
2205 |
437.22 |
| Apr 23 2021 |
3269 |
437.22 |
| Apr 16 2021 |
2050 |
437.22 |
| Apr 16 2021 |
2927 |
437.22 |
| Feb 26 2021 |
3424 |
523.22 |
| Feb 26 2021 |
5885 |
523.22 |
| Feb 19 2021 |
4347 |
523.22 |
| Feb 19 2021 |
6670 |
523.22 |
| Feb 12 2021 |
4729 |
523.22 |
| Feb 12 2021 |
7083 |
523.22 |
| Feb 05 2021 |
5041 |
523.22 |
| Feb 05 2021 |
7542 |
523.22 |
| Jan 29 2021 |
5202 |
523.22 |
| Jan 29 2021 |
7768 |
523.22 |
| Jan 22 2021 |
5353 |
523.22 |
| Jan 22 2021 |
7924 |
523.22 |
| Jan 15 2021 |
5353 |
523.22 |
| Jan 15 2021 |
8089 |
523.22 |
| Jan 08 2021 |
5353 |
523.22 |
| Jan 08 2021 |
8057 |
523.22 |
| Jan 01 2021 |
5353 |
523.22 |
| Jan 01 2021 |
8014 |
523.22 |
| Dec 25 2020 |
5353 |
523.22 |
| Dec 25 2020 |
8014 |
523.22 |
| Dec 18 2020 |
5353 |
523.22 |
| Dec 18 2020 |
8014 |
523.22 |
| Dec 11 2020 |
5353 |
523.22 |
| Dec 11 2020 |
7992 |
523.22 |
| Dec 04 2020 |
5353 |
523.22 |
| Dec 04 2020 |
7950 |
523.22 |
| Nov 27 2020 |
5353 |
523.22 |
| Nov 27 2020 |
7950 |
523.22 |
| Nov 20 2020 |
5353 |
523.22 |
| Nov 20 2020 |
7950 |
523.22 |
| Nov 13 2020 |
5353 |
523.22 |
| Nov 13 2020 |
7950 |
523.22 |
| Nov 06 2020 |
5353 |
523.22 |
| Nov 06 2020 |
8055 |
523.22 |
| Oct 30 2020 |
5341 |
523.22 |
| Oct 30 2020 |
7974 |
523.22 |
| Oct 23 2020 |
5145 |
523.22 |
| Oct 23 2020 |
7881 |
523.22 |
| Oct 16 2020 |
5209 |
523.22 |
| Oct 16 2020 |
7902 |
523.22 |
| Oct 09 2020 |
5198 |
523.22 |
| Oct 09 2020 |
7852 |
523.22 |
| Oct 02 2020 |
5111 |
523.22 |
| Oct 02 2020 |
7518 |
523.22 |
| Sep 25 2020 |
5036 |
523.22 |
| Sep 25 2020 |
7563 |
523.22 |
| Sep 18 2020 |
5070 |
523.22 |
| Sep 18 2020 |
7603 |
523.22 |
| Sep 11 2020 |
4896 |
523.22 |
| Sep 11 2020 |
7338 |
523.22 |
| Sep 04 2020 |
5512 |
523.22 |
| Sep 04 2020 |
8156 |
523.22 |
| Aug 28 2020 |
5912 |
523.22 |
| Aug 28 2020 |
8705 |
523.22 |
| Aug 21 2020 |
6338 |
523.22 |
| Aug 21 2020 |
9416 |
523.22 |
| Aug 14 2020 |
6587 |
523.22 |
| Aug 14 2020 |
9864 |
523.22 |
| Aug 07 2020 |
7099 |
523.22 |
| Aug 07 2020 |
10569 |
523.22 |
| Jul 31 2020 |
6942 |
505.6 |
| Jul 31 2020 |
10326 |
505.6 |
| Jul 24 2020 |
9615 |
597.35 |
| Jul 24 2020 |
7426 |
510.06 |
| Jul 24 2020 |
12212 |
527.52 |
| Jul 17 2020 |
10415 |
597.35 |
| Jul 17 2020 |
7899 |
510.06 |
| Jul 17 2020 |
12786 |
527.52 |
| Jul 10 2020 |
8256 |
510.06 |
| Jul 10 2020 |
11411 |
597.35 |
| Jul 10 2020 |
13615 |
527.52 |
| Jul 03 2020 |
11688 |
597.35 |
| Jul 03 2020 |
8471 |
510.06 |
| Jul 03 2020 |
13815 |
527.52 |
| Jun 26 2020 |
12411 |
597.35 |
| Jun 26 2020 |
8816 |
510.06 |
| Jun 26 2020 |
14467 |
527.52 |
| Jun 19 2020 |
12800 |
597.35 |
| Jun 19 2020 |
9058 |
510.06 |
| Jun 19 2020 |
15007 |
527.52 |
| Jun 12 2020 |
13353 |
597.35 |
| Jun 12 2020 |
8579 |
491.93 |
| Jun 12 2020 |
12852 |
491.93 |
| Jun 05 2020 |
14023 |
597.35 |
| Jun 05 2020 |
8762 |
491.93 |
| Jun 05 2020 |
13255 |
491.93 |
| May 29 2020 |
14548 |
597.35 |
| May 29 2020 |
9051 |
491.93 |
| May 29 2020 |
13665 |
491.93 |
| May 22 2020 |
9343 |
491.93 |
| May 22 2020 |
15124 |
597.35 |
| May 22 2020 |
14078 |
491.93 |
| May 15 2020 |
15450 |
597.35 |
| May 15 2020 |
9814 |
491.93 |
| May 15 2020 |
14533 |
491.93 |
| May 08 2020 |
15817 |
597.35 |
| May 08 2020 |
10048 |
491.93 |
| May 08 2020 |
14883 |
491.93 |
| May 01 2020 |
10571 |
491.93 |
| May 01 2020 |
16606 |
597.35 |
| May 01 2020 |
15559 |
491.93 |
| Apr 24 2020 |
17223 |
597.35 |
| Apr 24 2020 |
11004 |
491.93 |
| Apr 24 2020 |
16632 |
491.93 |
| Apr 17 2020 |
11385 |
491.93 |
| Apr 17 2020 |
17360 |
597.35 |
| Apr 17 2020 |
16972 |
491.93 |
| Apr 10 2020 |
11725 |
491.93 |
| Apr 10 2020 |
17055 |
571.58 |
| Apr 10 2020 |
17352 |
491.93 |
| Apr 03 2020 |
17448 |
571.58 |
| Apr 03 2020 |
12183 |
491.93 |
| Apr 03 2020 |
17798 |
491.93 |
| Mar 27 2020 |
17873 |
571.58 |
| Mar 27 2020 |
12626 |
491.93 |
| Mar 27 2020 |
18255 |
491.93 |
| Mar 20 2020 |
7704 |
545.17 |
| Mar 20 2020 |
17082 |
548.71 |
| Mar 20 2020 |
12861 |
491.93 |
| Mar 20 2020 |
18512 |
491.93 |
| Mar 13 2020 |
13506 |
497.56 |
| Mar 13 2020 |
7546 |
545.17 |
| Mar 13 2020 |
17217 |
548.71 |
| Mar 13 2020 |
18417 |
488.96 |
| Mar 06 2020 |
17344 |
548.71 |
| Mar 06 2020 |
7626 |
545.17 |
| Mar 06 2020 |
13744 |
497.56 |
| Mar 06 2020 |
18577 |
488.96 |
| Feb 28 2020 |
17324 |
548.71 |
| Feb 28 2020 |
7936 |
545.17 |
| Feb 28 2020 |
13768 |
497.56 |
| Feb 28 2020 |
18590 |
488.96 |
| Feb 21 2020 |
13577 |
497.56 |
| Feb 21 2020 |
7581 |
545.17 |
| Feb 21 2020 |
17148 |
548.71 |
| Feb 21 2020 |
18418 |
488.96 |
| Feb 14 2020 |
17203 |
548.71 |
| Feb 14 2020 |
7705 |
545.17 |
| Feb 14 2020 |
13625 |
497.56 |
| Feb 14 2020 |
18459 |
488.96 |
| Feb 07 2020 |
7792 |
545.17 |
| Feb 07 2020 |
17104 |
548.71 |
| Feb 07 2020 |
13564 |
497.56 |
| Feb 07 2020 |
18331 |
488.96 |
| Jan 31 2020 |
7809 |
545.17 |
| Jan 31 2020 |
17142 |
548.71 |
| Jan 31 2020 |
13642 |
497.56 |
| Jan 31 2020 |
18404 |
488.96 |
| Jan 24 2020 |
13655 |
497.56 |
| Jan 24 2020 |
7803 |
545.17 |
| Jan 24 2020 |
17195 |
548.71 |
| Jan 24 2020 |
18423 |
488.96 |
| Jan 17 2020 |
7803 |
545.17 |
| Jan 17 2020 |
17027 |
548.71 |
| Jan 17 2020 |
13670 |
497.56 |
| Jan 17 2020 |
18322 |
488.96 |
| Jan 10 2020 |
17024 |
548.71 |
| Jan 10 2020 |
7803 |
545.17 |
| Jan 10 2020 |
13670 |
497.56 |
| Jan 10 2020 |
18321 |
488.96 |
| Jan 03 2020 |
7804 |
545.17 |
| Jan 03 2020 |
17032 |
548.71 |
| Jan 03 2020 |
13672 |
497.56 |
| Jan 03 2020 |
18332 |
488.96 |
| Dec 27 2019 |
7851 |
545.17 |
| Dec 27 2019 |
17020 |
548.71 |
| Dec 27 2019 |
13672 |
497.56 |
| Dec 27 2019 |
18328 |
488.96 |
| Dec 20 2019 |
17020 |
548.71 |
| Dec 20 2019 |
7851 |
545.17 |
| Dec 20 2019 |
13672 |
497.56 |
| Dec 20 2019 |
18328 |
488.96 |
| Dec 13 2019 |
7852 |
545.17 |
| Dec 13 2019 |
17021 |
548.71 |
| Dec 13 2019 |
13673 |
497.56 |
| Dec 13 2019 |
18329 |
488.96 |
| Dec 06 2019 |
13673 |
497.56 |
| Dec 06 2019 |
17007 |
548.71 |
| Dec 06 2019 |
7852 |
545.17 |
| Dec 06 2019 |
18311 |
488.96 |
| Nov 29 2019 |
16951 |
548.71 |
| Nov 29 2019 |
7852 |
545.17 |
| Nov 29 2019 |
13673 |
497.56 |
| Nov 29 2019 |
18296 |
488.96 |
| Nov 22 2019 |
7852 |
545.17 |
| Nov 22 2019 |
16951 |
548.71 |
| Nov 22 2019 |
13673 |
497.56 |
| Nov 22 2019 |
18296 |
488.96 |
| Nov 15 2019 |
13673 |
497.56 |
| Nov 15 2019 |
7852 |
545.17 |
| Nov 15 2019 |
16952 |
548.71 |
| Nov 15 2019 |
18301 |
488.96 |
| Nov 08 2019 |
16968 |
548.71 |
| Nov 08 2019 |
7852 |
545.17 |
| Nov 08 2019 |
13629 |
497.56 |
| Nov 08 2019 |
18225 |
488.96 |
| Nov 01 2019 |
13364 |
497.56 |
| Nov 01 2019 |
16943 |
548.71 |
| Nov 01 2019 |
7852 |
545.17 |
| Nov 01 2019 |
17996 |
488.96 |
| Oct 25 2019 |
13364 |
497.56 |
| Oct 25 2019 |
16962 |
548.71 |
| Oct 25 2019 |
7853 |
545.17 |
| Oct 25 2019 |
18015 |
488.96 |
| Oct 18 2019 |
7853 |
545.17 |
| Oct 18 2019 |
16962 |
548.71 |
| Oct 18 2019 |
13432 |
497.56 |
| Oct 18 2019 |
18050 |
488.96 |
| Oct 11 2019 |
7854 |
545.17 |
| Oct 11 2019 |
16961 |
548.71 |
| Oct 11 2019 |
13380 |
497.56 |
| Oct 11 2019 |
18011 |
488.96 |
| Oct 04 2019 |
16990 |
548.71 |
| Oct 04 2019 |
7847 |
545.17 |
| Oct 04 2019 |
13349 |
497.56 |
| Oct 04 2019 |
17984 |
488.96 |
| Sep 27 2019 |
13355 |
497.56 |
| Sep 27 2019 |
17000 |
548.71 |
| Sep 27 2019 |
7847 |
545.17 |
| Sep 27 2019 |
18112 |
488.96 |
| Sep 20 2019 |
17018 |
548.71 |
| Sep 20 2019 |
7909 |
545.17 |
| Sep 20 2019 |
13314 |
497.56 |
| Sep 20 2019 |
18094 |
488.96 |
| Sep 13 2019 |
17009 |
548.71 |
| Sep 13 2019 |
8036 |
545.17 |
| Sep 13 2019 |
13399 |
497.56 |
| Sep 13 2019 |
18126 |
488.96 |
| Sep 06 2019 |
13647 |
497.56 |
| Sep 06 2019 |
8032 |
545.17 |
| Sep 06 2019 |
17020 |
548.71 |
| Sep 06 2019 |
18440 |
488.96 |
| Aug 30 2019 |
17210 |
548.71 |
| Aug 30 2019 |
8109 |
545.17 |
| Aug 30 2019 |
13721 |
497.56 |
| Aug 30 2019 |
18573 |
488.96 |
| Aug 23 2019 |
8438 |
555.71 |
| Aug 23 2019 |
17211 |
546.51 |
| Aug 23 2019 |
13488 |
492.16 |
| Aug 23 2019 |
18769 |
488.96 |
| Aug 16 2019 |
17180 |
546.51 |
| Aug 16 2019 |
8426 |
555.71 |
| Aug 16 2019 |
13402 |
492.16 |
| Aug 16 2019 |
18688 |
488.96 |
| Aug 09 2019 |
13466 |
492.16 |
| Aug 09 2019 |
17258 |
546.51 |
| Aug 09 2019 |
8465 |
555.71 |
| Aug 09 2019 |
18771 |
488.96 |
| Aug 02 2019 |
8531 |
555.71 |
| Aug 02 2019 |
17414 |
546.51 |
| Aug 02 2019 |
14647 |
505.58 |
| Aug 02 2019 |
20351 |
500.81 |
| Jul 26 2019 |
17508 |
546.51 |
| Jul 26 2019 |
8551 |
555.71 |
| Jul 26 2019 |
14917 |
509.08 |
| Jul 26 2019 |
20079 |
498.22 |
| Jul 19 2019 |
17585 |
546.51 |
| Jul 19 2019 |
8669 |
555.71 |
| Jul 19 2019 |
15177 |
509.08 |
| Jul 19 2019 |
20242 |
498.22 |
| Jul 12 2019 |
17738 |
546.51 |
| Jul 12 2019 |
8507 |
549.2 |
| Jul 12 2019 |
14148 |
496.8 |
| Jul 12 2019 |
20357 |
498.22 |
| Jul 05 2019 |
18184 |
546.51 |
| Jul 05 2019 |
8568 |
549.2 |
| Jul 05 2019 |
14364 |
496.8 |
| Jul 05 2019 |
20764 |
498.22 |
| Jun 28 2019 |
18392 |
546.51 |
| Jun 28 2019 |
8674 |
549.2 |
| Jun 28 2019 |
14464 |
496.8 |
| Jun 28 2019 |
20931 |
498.22 |
| Jun 21 2019 |
14423 |
496.8 |
| Jun 21 2019 |
18356 |
546.51 |
| Jun 21 2019 |
8543 |
549.2 |
| Jun 21 2019 |
20795 |
498.22 |
| Jun 14 2019 |
18535 |
546.51 |
| Jun 14 2019 |
8376 |
549.2 |
| Jun 14 2019 |
16301 |
521.18 |
| Jun 14 2019 |
22964 |
515.08 |
| Jun 07 2019 |
18768 |
546.51 |
| Jun 07 2019 |
8431 |
549.2 |
| Jun 07 2019 |
16422 |
521.18 |
| Jun 07 2019 |
23193 |
515.08 |
| May 31 2019 |
16401 |
521.18 |
| May 31 2019 |
18664 |
546.51 |
| May 31 2019 |
8560 |
549.2 |
| May 31 2019 |
23091 |
515.08 |
| May 24 2019 |
18637 |
546.51 |
| May 24 2019 |
8423 |
549.2 |
| May 24 2019 |
16356 |
521.18 |
| May 24 2019 |
23129 |
515.08 |
| May 17 2019 |
16409 |
521.18 |
| May 17 2019 |
18708 |
546.51 |
| May 17 2019 |
8519 |
549.2 |
| May 17 2019 |
23104 |
515.08 |
| May 10 2019 |
16541 |
521.18 |
| May 10 2019 |
8468 |
549.2 |
| May 10 2019 |
18719 |
546.51 |
| May 10 2019 |
23100 |
515.08 |
| May 03 2019 |
18750 |
546.51 |
| May 03 2019 |
8605 |
549.2 |
| May 03 2019 |
16598 |
521.18 |
| May 03 2019 |
23150 |
515.08 |
| Apr 26 2019 |
18727 |
546.51 |
| Apr 26 2019 |
8625 |
549.2 |
| Apr 26 2019 |
16738 |
521.18 |
| Apr 26 2019 |
22579 |
515.08 |
| Apr 19 2019 |
18898 |
546.51 |
| Apr 19 2019 |
8688 |
549.2 |
| Apr 19 2019 |
16703 |
521.18 |
| Apr 19 2019 |
22539 |
515.08 |
| Apr 18 2019 |
16711 |
521.18 |
| Apr 18 2019 |
18927 |
546.51 |
| Apr 18 2019 |
8700 |
549.2 |
| Apr 12 2019 |
18598 |
538.39 |
| Apr 12 2019 |
8644 |
549.2 |
| Apr 12 2019 |
16729 |
521.18 |
| Apr 12 2019 |
22219 |
511.26 |
| Apr 05 2019 |
18202 |
538.39 |
| Apr 05 2019 |
8567 |
549.2 |
| Apr 05 2019 |
16111 |
521.18 |
| Apr 05 2019 |
21648 |
511.26 |
| Mar 29 2019 |
17974 |
538.39 |
| Mar 29 2019 |
8192 |
549.2 |
| Mar 29 2019 |
15977 |
521.18 |
| Mar 29 2019 |
21441 |
511.26 |
| Mar 22 2019 |
15724 |
522.17 |
| Mar 22 2019 |
19946 |
586.37 |
| Mar 22 2019 |
8389 |
551.22 |
| Mar 22 2019 |
22257 |
522.17 |
| Mar 15 2019 |
8746 |
551.22 |
| Mar 15 2019 |
19798 |
586.37 |
| Mar 15 2019 |
15837 |
522.17 |
| Mar 15 2019 |
22189 |
522.17 |
| Mar 08 2019 |
8384 |
551.22 |
| Mar 08 2019 |
19630 |
586.37 |
| Mar 08 2019 |
15952 |
528.23 |
| Mar 08 2019 |
23441 |
539.85 |
| Mar 01 2019 |
19664 |
586.37 |
| Mar 01 2019 |
8589 |
551.22 |
| Mar 01 2019 |
16058 |
528.23 |
| Mar 01 2019 |
23544 |
539.85 |
| Feb 22 2019 |
16151 |
528.23 |
| Feb 22 2019 |
19673 |
586.37 |
| Feb 22 2019 |
8611 |
551.22 |
| Feb 22 2019 |
23636 |
539.85 |
| Feb 15 2019 |
19617 |
586.37 |
| Feb 15 2019 |
8587 |
551.22 |
| Feb 15 2019 |
16451 |
536.36 |
| Feb 15 2019 |
23079 |
536.36 |
| Feb 08 2019 |
19396 |
586.37 |
| Feb 08 2019 |
8775 |
551.22 |
| Feb 08 2019 |
16397 |
536.36 |
| Feb 08 2019 |
22842 |
536.36 |
| Feb 01 2019 |
8801 |
551.22 |
| Feb 01 2019 |
19420 |
586.37 |
| Feb 01 2019 |
16400 |
536.36 |
| Feb 01 2019 |
22836 |
536.36 |
| Jan 25 2019 |
8801 |
551.22 |
| Jan 25 2019 |
19403 |
586.37 |
| Jan 25 2019 |
15493 |
520.26 |
| Jan 25 2019 |
21451 |
520.26 |
| Jan 18 2019 |
8841 |
551.22 |
| Jan 18 2019 |
19415 |
586.37 |
| Jan 18 2019 |
15562 |
520.26 |
| Jan 18 2019 |
21488 |
520.26 |
| Jan 11 2019 |
19381 |
586.37 |
| Jan 11 2019 |
8841 |
551.22 |
| Jan 11 2019 |
15562 |
520.26 |
| Jan 11 2019 |
21462 |
520.26 |
| Jan 04 2019 |
15563 |
520.26 |
| Jan 04 2019 |
19401 |
586.37 |
| Jan 04 2019 |
8841 |
551.22 |
| Jan 04 2019 |
21476 |
520.26 |
| Dec 28 2018 |
8840 |
551.22 |
| Dec 28 2018 |
19401 |
586.37 |
| Dec 28 2018 |
15563 |
520.26 |
| Dec 28 2018 |
21476 |
520.26 |
| Dec 21 2018 |
8840 |
551.22 |
| Dec 21 2018 |
19401 |
586.37 |
| Dec 21 2018 |
15563 |
520.26 |
| Dec 21 2018 |
21476 |
520.26 |
| Dec 14 2018 |
15563 |
520.26 |
| Dec 14 2018 |
8840 |
551.22 |
| Dec 14 2018 |
19401 |
586.37 |
| Dec 14 2018 |
21476 |
520.26 |
| Dec 07 2018 |
19385 |
586.37 |
| Dec 07 2018 |
8802 |
551.22 |
| Dec 07 2018 |
15563 |
520.26 |
| Dec 07 2018 |
21466 |
520.26 |
| Nov 30 2018 |
15563 |
520.26 |
| Nov 30 2018 |
19385 |
586.37 |
| Nov 30 2018 |
8802 |
551.22 |
| Nov 30 2018 |
21466 |
520.26 |
| Nov 23 2018 |
15563 |
520.26 |
| Nov 23 2018 |
19385 |
586.37 |
| Nov 23 2018 |
8808 |
551.22 |
| Nov 23 2018 |
21466 |
520.26 |
| Nov 16 2018 |
19385 |
586.37 |
| Nov 16 2018 |
8808 |
551.22 |
| Nov 16 2018 |
15563 |
520.26 |
| Nov 16 2018 |
21466 |
520.26 |
| Nov 09 2018 |
8808 |
551.22 |
| Nov 09 2018 |
19385 |
586.37 |
| Nov 09 2018 |
15564 |
520.26 |
| Nov 09 2018 |
21467 |
520.26 |
| Nov 02 2018 |
19385 |
586.37 |
| Nov 02 2018 |
8808 |
551.22 |
| Nov 02 2018 |
15564 |
520.26 |
| Nov 02 2018 |
21431 |
520.26 |
| Oct 26 2018 |
15557 |
520.26 |
| Oct 26 2018 |
8808 |
551.22 |
| Oct 26 2018 |
19385 |
586.37 |
| Oct 26 2018 |
21424 |
520.26 |
| Oct 19 2018 |
8808 |
551.22 |
| Oct 19 2018 |
19385 |
586.37 |
| Oct 19 2018 |
15582 |
520.26 |
| Oct 19 2018 |
21449 |
520.26 |
| Oct 12 2018 |
19353 |
586.37 |
| Oct 12 2018 |
8783 |
551.22 |
| Oct 12 2018 |
15515 |
520.26 |
| Oct 12 2018 |
21393 |
520.26 |
| Oct 05 2018 |
15524 |
520.26 |
| Oct 05 2018 |
19303 |
586.37 |
| Oct 05 2018 |
8783 |
551.22 |
| Oct 05 2018 |
21520 |
520.26 |
| Sep 28 2018 |
8790 |
551.22 |
| Sep 28 2018 |
19310 |
586.37 |
| Sep 28 2018 |
15156 |
520.26 |
| Sep 28 2018 |
21004 |
520.26 |
| Sep 21 2018 |
8694 |
551.22 |
| Sep 21 2018 |
19239 |
586.37 |
| Sep 21 2018 |
15114 |
520.26 |
| Sep 21 2018 |
20968 |
520.26 |
| Sep 14 2018 |
19332 |
586.37 |
| Sep 14 2018 |
8891 |
551.22 |
| Sep 14 2018 |
15183 |
520.26 |
| Sep 14 2018 |
21039 |
520.26 |
| Sep 07 2018 |
8938 |
551.22 |
| Sep 07 2018 |
15463 |
520.26 |
| Sep 07 2018 |
19483 |
586.37 |
| Sep 07 2018 |
21444 |
520.26 |
| Aug 31 2018 |
16414 |
535.25 |
| Aug 31 2018 |
8712 |
536.18 |
| Aug 31 2018 |
22835 |
535.25 |
| Aug 24 2018 |
16471 |
535.25 |
| Aug 24 2018 |
8818 |
536.18 |
| Aug 24 2018 |
22811 |
535.25 |
| Aug 17 2018 |
16399 |
535.25 |
| Aug 17 2018 |
8793 |
536.18 |
| Aug 17 2018 |
23097 |
535.25 |
| Aug 10 2018 |
8781 |
536.18 |
| Aug 10 2018 |
16395 |
535.25 |
| Aug 10 2018 |
23202 |
535.25 |
| Aug 03 2018 |
8848 |
536.18 |
| Aug 03 2018 |
16605 |
535.25 |
| Aug 03 2018 |
23393 |
535.25 |
| Jul 27 2018 |
8961 |
536.18 |
| Jul 27 2018 |
16818 |
535.25 |
| Jul 27 2018 |
23493 |
535.25 |
| Jul 20 2018 |
17705 |
553.08 |
| Jul 20 2018 |
25215 |
553.08 |
| Jul 13 2018 |
17959 |
553.08 |
| Jul 13 2018 |
24998 |
553.08 |
| Jul 06 2018 |
17812 |
553.08 |
| Jul 06 2018 |
24850 |
553.08 |
| Jun 29 2018 |
17823 |
553.08 |
| Jun 29 2018 |
24790 |
553.08 |
| Jun 22 2018 |
18114 |
553.08 |
| Jun 22 2018 |
25164 |
553.08 |
| Jun 15 2018 |
18236 |
553.08 |
| Jun 15 2018 |
25180 |
553.08 |
| Jun 08 2018 |
18318 |
553.08 |
| Jun 08 2018 |
25379 |
553.08 |
| Jun 01 2018 |
18725 |
553.08 |
| Jun 01 2018 |
25752 |
553.08 |
| May 25 2018 |
18798 |
553.08 |
| May 25 2018 |
25972 |
553.08 |
| May 18 2018 |
18087 |
536.92 |
| May 18 2018 |
24766 |
536.92 |
| May 11 2018 |
18143 |
536.92 |
| May 11 2018 |
24902 |
536.92 |
| May 04 2018 |
18508 |
536.92 |
| May 04 2018 |
25125 |
536.92 |
| Apr 27 2018 |
18332 |
536.92 |
| Apr 27 2018 |
24999 |
536.92 |
| Apr 20 2018 |
18393 |
536.92 |
| Apr 20 2018 |
25154 |
536.92 |
| Apr 13 2018 |
18175 |
536.92 |
| Apr 13 2018 |
25028 |
536.92 |
| Apr 06 2018 |
18592 |
536.92 |
| Apr 06 2018 |
25164 |
536.92 |
| Mar 30 2018 |
19020 |
536.92 |
| Mar 30 2018 |
25499 |
536.92 |
| Mar 23 2018 |
19244 |
536.92 |
| Mar 23 2018 |
25722 |
536.92 |
| Mar 16 2018 |
19090 |
536.92 |
| Mar 16 2018 |
25698 |
536.92 |
| Mar 09 2018 |
18973 |
536.92 |
| Mar 09 2018 |
25661 |
536.92 |
| Mar 02 2018 |
19071 |
536.92 |
| Mar 02 2018 |
25979 |
536.92 |
| Feb 23 2018 |
19234 |
536.92 |
| Feb 23 2018 |
26176 |
536.92 |
| Feb 16 2018 |
16913 |
504.95 |
| Feb 16 2018 |
22843 |
504.95 |
| Feb 09 2018 |
16701 |
504.95 |
| Feb 09 2018 |
22591 |
504.95 |
