| May 08 2013 |
10240 |
384.78 |
| May 08 2013 |
15416 |
384.78 |
| May 01 2013 |
10501 |
384.78 |
| May 01 2013 |
15606 |
384.78 |
| Apr 24 2013 |
10220 |
384.78 |
| Apr 24 2013 |
15596 |
384.78 |
| Apr 17 2013 |
10288 |
384.78 |
| Apr 17 2013 |
15676 |
384.78 |
| Apr 10 2013 |
10247 |
384.78 |
| Apr 10 2013 |
15576 |
384.78 |
| Apr 03 2013 |
10270 |
384.78 |
| Apr 03 2013 |
15540 |
384.78 |
| Mar 27 2013 |
10530 |
384.78 |
| Mar 27 2013 |
15629 |
384.78 |
| Mar 20 2013 |
10494 |
384.78 |
| Mar 20 2013 |
15565 |
384.78 |
| Mar 13 2013 |
15557 |
384.78 |
| Oct 19 2012 |
9842 |
384.78 |
| Oct 19 2012 |
23558 |
447 |
| Sep 23 2012 |
9762 |
384.78 |
| Sep 23 2012 |
23342 |
447 |
| Aug 31 2012 |
9421 |
384.78 |
| Aug 31 2012 |
22797 |
447 |
| Aug 24 2012 |
9335 |
384.78 |
| Aug 24 2012 |
22595 |
447 |
| Aug 10 2012 |
9104 |
384.78 |
| Aug 10 2012 |
22026 |
447 |
| Aug 03 2012 |
8944 |
384.78 |
| Aug 03 2012 |
21745 |
447 |
| Jul 27 2012 |
8872 |
384.78 |
| Jul 27 2012 |
21328 |
447 |
| Jul 06 2012 |
8592 |
384.78 |
| Jul 06 2012 |
20714 |
447 |
| Jun 22 2012 |
8472 |
384.78 |
| Jun 22 2012 |
19875 |
447 |
| Jun 15 2012 |
8373 |
384.78 |
| Jun 15 2012 |
20281 |
447 |
| Jun 08 2012 |
7915 |
380.41 |
| Jun 08 2012 |
17167 |
423.34 |
| Jun 01 2012 |
7928 |
380.41 |
| Jun 01 2012 |
16980 |
423.34 |
| May 25 2012 |
7124 |
376.04 |
| May 25 2012 |
18081 |
442.63 |
| May 18 2012 |
10061 |
449.73 |
| May 18 2012 |
7224 |
376.04 |
| May 18 2012 |
18709 |
446.18 |
| May 11 2012 |
9941 |
449.73 |
| May 11 2012 |
7101 |
376.04 |
| May 11 2012 |
18628 |
446.18 |
| May 04 2012 |
6582 |
376.04 |
| May 04 2012 |
9551 |
449.73 |
| May 04 2012 |
18181 |
446.18 |
| Apr 27 2012 |
9256 |
449.73 |
| Apr 27 2012 |
5704 |
371.35 |
| Apr 27 2012 |
15975 |
430.28 |
| Apr 13 2012 |
5063 |
386.21 |
| Apr 13 2012 |
8187 |
449.73 |
| Apr 13 2012 |
13897 |
420.8 |
| Apr 06 2012 |
4600 |
386.21 |
| Apr 06 2012 |
7706 |
449.73 |
| Apr 06 2012 |
13570 |
420.8 |
| Mar 27 2012 |
4365 |
382.93 |
| Mar 27 2012 |
7407 |
449.73 |
| Mar 27 2012 |
12474 |
411.26 |
| Sep 23 2011 |
8790 |
436.17 |
| Sep 23 2011 |
6021 |
386.32 |
| Sep 23 2011 |
10279 |
407.62 |
| Sep 16 2011 |
8740 |
436.17 |
| Sep 16 2011 |
6021 |
386.32 |
| Sep 16 2011 |
10263 |
407.62 |
| Sep 10 2011 |
8567 |
436.17 |
| Sep 10 2011 |
5888 |
386.32 |
| Sep 10 2011 |
10051 |
407.62 |
| Sep 02 2011 |
5775 |
386.32 |
| Sep 02 2011 |
8525 |
436.17 |
| Sep 02 2011 |
9964 |
407.62 |
| Aug 26 2011 |
8520 |
436.17 |
| Aug 26 2011 |
5770 |
386.32 |
| Aug 26 2011 |
9960 |
407.62 |
| Aug 19 2011 |
5766 |
388.38 |
| Aug 19 2011 |
8180 |
436.17 |
| Aug 19 2011 |
9460 |
411.17 |
| Aug 12 2011 |
7989 |
436.17 |
| Aug 12 2011 |
5752 |
388.38 |
| Aug 12 2011 |
9356 |
411.17 |
| Aug 05 2011 |
5688 |
388.38 |
| Aug 05 2011 |
7887 |
436.17 |
| Aug 05 2011 |
9255 |
411.17 |
| Jul 29 2011 |
7800 |
436.17 |
| Jul 29 2011 |
5649 |
388.38 |
| Jul 29 2011 |
9164 |
411.17 |
| Jul 22 2011 |
5336 |
387.38 |
| Jul 22 2011 |
6692 |
422.61 |
| Jul 22 2011 |
8462 |
407.1 |
| Jul 15 2011 |
6346 |
422.61 |
| Jul 15 2011 |
5257 |
390.95 |
| Jul 15 2011 |
8489 |
412.76 |
| Jul 08 2011 |
4641 |
380.19 |
| Jul 08 2011 |
5310 |
410.87 |
| Jul 08 2011 |
6699 |
387.86 |
| Jul 01 2011 |
3355 |
368.08 |
| Jul 01 2011 |
4557 |
368.08 |
| Jun 17 2011 |
3231 |
368.08 |
| Jun 17 2011 |
4439 |
368.08 |
| Jun 10 2011 |
3113 |
368.08 |
| Jun 10 2011 |
4537 |
368.08 |
| Jun 03 2011 |
2901 |
368.08 |
| Jun 03 2011 |
4288 |
368.08 |
| May 29 2011 |
2911 |
368.08 |
| May 29 2011 |
4327 |
368.08 |
| May 06 2011 |
3004 |
368.08 |
| May 06 2011 |
4484 |
368.08 |
| Apr 22 2011 |
3225 |
368.08 |
| Apr 22 2011 |
4782 |
368.08 |
| Apr 01 2011 |
3380 |
368.08 |
| Apr 01 2011 |
4941 |
368.08 |
| Oct 15 2010 |
7066 |
432.19 |
| Oct 15 2010 |
6276 |
419.77 |
| Oct 15 2010 |
9259 |
423.23 |
| Aug 15 2010 |
6815 |
432.19 |
| Aug 15 2010 |
6043 |
419.77 |
| Aug 15 2010 |
9035 |
423.23 |
| Aug 01 2010 |
5911 |
419.77 |
| Aug 01 2010 |
6313 |
432.19 |
| Aug 01 2010 |
8620 |
423.23 |
| Jul 15 2010 |
5403 |
419.77 |
| Jul 15 2010 |
6058 |
432.19 |
| Jul 15 2010 |
8082 |
423.23 |
| Jul 01 2010 |
6165 |
432.19 |
| Jul 01 2010 |
5624 |
419.77 |
| Jul 01 2010 |
8416 |
423.23 |
| Jun 15 2010 |
5432 |
419.77 |
| Jun 15 2010 |
5827 |
432.19 |
| Jun 15 2010 |
8051 |
423.23 |
| Jun 01 2010 |
5090 |
432.19 |
| Jun 01 2010 |
4937 |
419.77 |
| Jun 01 2010 |
7482 |
423.23 |
| May 27 2010 |
4487 |
432.19 |
| May 27 2010 |
4407 |
419.77 |
| May 27 2010 |
6797 |
423.23 |
| May 15 2010 |
4201 |
409.8 |
| May 15 2010 |
4724 |
432.19 |
| May 15 2010 |
6799 |
418.75 |
| Apr 30 2010 |
4350 |
432.19 |
| Apr 30 2010 |
6550 |
418.75 |
| Apr 15 2010 |
3847 |
409.8 |
| Apr 15 2010 |
3684 |
432.19 |
| Apr 15 2010 |
6220 |
418.75 |
| Apr 02 2010 |
3181 |
432.19 |
| Apr 02 2010 |
3160 |
409.8 |
| Apr 02 2010 |
5455 |
418.75 |
