Sep 09 2021 |
6616 |
513.1 |
Sep 09 2021 |
8646 |
513.1 |
Sep 02 2021 |
6537 |
513.1 |
Sep 02 2021 |
8793 |
513.1 |
Aug 26 2021 |
6629 |
513.1 |
Aug 26 2021 |
8718 |
513.1 |
Aug 19 2021 |
6690 |
513.1 |
Aug 19 2021 |
8915 |
513.1 |
Aug 12 2021 |
6743 |
513.1 |
Aug 12 2021 |
9054 |
513.1 |
Aug 05 2021 |
6767 |
513.1 |
Aug 05 2021 |
9070 |
513.1 |
Jul 29 2021 |
6772 |
513.1 |
Jul 29 2021 |
9195 |
513.1 |
Jul 22 2021 |
4666 |
462.69 |
Jul 22 2021 |
6165 |
462.69 |
Jul 15 2021 |
4618 |
462.69 |
Jul 15 2021 |
6185 |
462.69 |
Jul 08 2021 |
4622 |
462.69 |
Jul 08 2021 |
6150 |
462.69 |
Jul 01 2021 |
4581 |
462.69 |
Jul 01 2021 |
6117 |
462.69 |
Jun 24 2021 |
4569 |
462.69 |
Jun 24 2021 |
6054 |
462.69 |
Jun 17 2021 |
3504 |
421.76 |
Jun 17 2021 |
5680 |
421.76 |
Jun 10 2021 |
3422 |
421.76 |
Jun 10 2021 |
5529 |
421.76 |
Jun 03 2021 |
5506 |
421.76 |
May 27 2021 |
3483 |
421.76 |
May 27 2021 |
5220 |
421.76 |
May 07 2021 |
9259 |
421.76 |
Sep 11 2020 |
4625 |
513.1 |
Sep 11 2020 |
7031 |
513.1 |
Sep 04 2020 |
4927 |
513.1 |
Sep 04 2020 |
7807 |
513.1 |
Aug 28 2020 |
5429 |
513.1 |
Aug 28 2020 |
8330 |
513.1 |
Aug 21 2020 |
5805 |
513.1 |
Aug 21 2020 |
9001 |
513.1 |
Aug 14 2020 |
6057 |
513.1 |
Aug 14 2020 |
9428 |
513.1 |
Aug 07 2020 |
6566 |
513.1 |
Aug 07 2020 |
10100 |
513.1 |
Jul 31 2020 |
7110 |
513.1 |
Jul 31 2020 |
10742 |
513.1 |
Jul 24 2020 |
5471 |
462.69 |
Jul 24 2020 |
8100 |
462.69 |
Jul 17 2020 |
5931 |
462.69 |
Jul 17 2020 |
8479 |
462.69 |
Jul 10 2020 |
6426 |
462.69 |
Jul 10 2020 |
8958 |
462.69 |
Jul 03 2020 |
6499 |
462.69 |
Jul 03 2020 |
9073 |
462.69 |
Jun 26 2020 |
6961 |
462.69 |
Jun 26 2020 |
9553 |
462.69 |
Jun 19 2020 |
4437 |
421.76 |
Jun 19 2020 |
6130 |
421.76 |
Jun 12 2020 |
4592 |
421.76 |
Jun 12 2020 |
6314 |
421.76 |
Jun 05 2020 |
4748 |
421.76 |
Jun 05 2020 |
6514 |
421.76 |
May 29 2020 |
4968 |
421.76 |
May 29 2020 |
6734 |
421.76 |
May 22 2020 |
5146 |
421.76 |
May 22 2020 |
6993 |
421.76 |
May 15 2020 |
5276 |
421.76 |
May 15 2020 |
7241 |
421.76 |
May 08 2020 |
5381 |
421.76 |
May 08 2020 |
7396 |
421.76 |
May 01 2020 |
5681 |
421.76 |
May 01 2020 |
7831 |
421.76 |
Apr 24 2020 |
5878 |
421.76 |
Apr 24 2020 |
8329 |
421.76 |
Apr 17 2020 |
5912 |
421.76 |
Apr 17 2020 |
8539 |
421.76 |
Apr 10 2020 |
6020 |
421.76 |
Apr 10 2020 |
8734 |
421.76 |
Apr 03 2020 |
6180 |
421.76 |
Apr 03 2020 |
9015 |
421.76 |
Mar 27 2020 |
6319 |
421.76 |
Mar 27 2020 |
9293 |
421.76 |
Mar 20 2020 |
7444 |
432.67 |
Mar 20 2020 |
10838 |
432.67 |
Mar 13 2020 |
7496 |
432.67 |
Mar 13 2020 |
10989 |
432.67 |
Mar 06 2020 |
7546 |
432.67 |
Mar 06 2020 |
11092 |
432.67 |
Feb 28 2020 |
7530 |
432.67 |
Feb 28 2020 |
11128 |
432.67 |
Feb 21 2020 |
7428 |
432.67 |
Feb 21 2020 |
10991 |
432.67 |
Feb 14 2020 |
7458 |
432.67 |
Feb 14 2020 |
11023 |
432.67 |
Feb 07 2020 |
7403 |
432.67 |
Feb 07 2020 |
10934 |
432.67 |
Jan 31 2020 |
7420 |
432.67 |
Jan 31 2020 |
10969 |
432.67 |
Jan 24 2020 |
7443 |
432.67 |
Jan 24 2020 |
10965 |
432.67 |
Jan 17 2020 |
7389 |
432.67 |
Jan 17 2020 |
10905 |
432.67 |
Jan 10 2020 |
7386 |
432.67 |
Jan 10 2020 |
10907 |
432.67 |
Jan 03 2020 |
7392 |
432.67 |
Jan 03 2020 |
10915 |
432.67 |
Dec 27 2019 |
7389 |
432.67 |
Dec 27 2019 |
10912 |
432.67 |
Dec 20 2019 |
7389 |
432.67 |
Dec 20 2019 |
10912 |
432.67 |
Dec 13 2019 |
7389 |
432.67 |
Dec 13 2019 |
10914 |
432.67 |
Dec 06 2019 |
7382 |
432.67 |
Dec 06 2019 |
10902 |
432.67 |
Nov 29 2019 |
7364 |
432.67 |
Nov 29 2019 |
10907 |
432.67 |
Nov 22 2019 |
7364 |
432.67 |
Nov 22 2019 |
10907 |
432.67 |
Nov 15 2019 |
7365 |
432.67 |
Nov 15 2019 |
10912 |
432.67 |
Nov 08 2019 |
7370 |
432.67 |
Nov 08 2019 |
10872 |
432.67 |
Nov 01 2019 |
7369 |
432.67 |
Nov 01 2019 |
10726 |
432.67 |
Oct 25 2019 |
7385 |
432.67 |
Oct 25 2019 |
10741 |
432.67 |
Oct 18 2019 |
7385 |
432.67 |
Oct 18 2019 |
10755 |
432.67 |
Oct 11 2019 |
7386 |
432.67 |
Oct 11 2019 |
10752 |
432.67 |
Oct 04 2019 |
7397 |
432.67 |
Oct 04 2019 |
10742 |
432.67 |
Sep 27 2019 |
7391 |
432.67 |
Sep 27 2019 |
10851 |
432.67 |
Sep 20 2019 |
7400 |
432.67 |
Sep 20 2019 |
10857 |
432.67 |
Sep 13 2019 |
4234 |
396.59 |
Sep 13 2019 |
6462 |
396.59 |
Sep 06 2019 |
4241 |
396.59 |
Sep 06 2019 |
6558 |
396.59 |
Aug 30 2019 |
2577 |
371.07 |
Aug 30 2019 |
3985 |
371.07 |
Aug 23 2019 |
2614 |
371.07 |
Aug 23 2019 |
4015 |
371.07 |
Aug 16 2019 |
2658 |
371.07 |
Aug 16 2019 |
4045 |
371.07 |
Aug 09 2019 |
2672 |
371.07 |
Aug 09 2019 |
4065 |
371.07 |
Aug 02 2019 |
2707 |
371.07 |
Aug 02 2019 |
4100 |
371.07 |
Jul 26 2019 |
3293 |
380.04 |
Jul 26 2019 |
4992 |
380.04 |
Jul 19 2019 |
3307 |
380.04 |
Jul 19 2019 |
5024 |
380.04 |
Jul 12 2019 |
2354 |
360.62 |
Jul 12 2019 |
3441 |
360.62 |
Jul 05 2019 |
2514 |
360.62 |
Jul 05 2019 |
3624 |
360.62 |
Jun 28 2019 |
2558 |
360.62 |
Jun 28 2019 |
3682 |
360.62 |
Jun 21 2019 |
4752 |
394.97 |
Jun 21 2019 |
7052 |
394.97 |
Jun 14 2019 |
4818 |
394.97 |
Jun 14 2019 |
7075 |
394.97 |
Jun 07 2019 |
4916 |
394.97 |
Jun 07 2019 |
7171 |
394.97 |
May 31 2019 |
4890 |
394.97 |
May 31 2019 |
7160 |
394.97 |
May 24 2019 |
4973 |
394.97 |
May 24 2019 |
7240 |
394.97 |
May 17 2019 |
5290 |
399.45 |
May 17 2019 |
5020 |
394.97 |
May 17 2019 |
5549 |
379.6 |
May 10 2019 |
3790 |
381.26 |
May 10 2019 |
4994 |
394.97 |
May 10 2019 |
3810 |
360.79 |
May 03 2019 |
5033 |
394.97 |
May 03 2019 |
3836 |
381.26 |
May 03 2019 |
3817 |
360.79 |
Apr 26 2019 |
4091 |
381.98 |
Apr 26 2019 |
3884 |
381.26 |
Apr 26 2019 |
3822 |
360.79 |
Apr 19 2019 |
4159 |
381.98 |
Apr 19 2019 |
3825 |
381.26 |
Apr 19 2019 |
3783 |
360.79 |
Apr 18 2019 |
3831 |
381.26 |
Apr 18 2019 |
4171 |
381.98 |
Apr 12 2019 |
4243 |
381.98 |
Apr 12 2019 |
3794 |
381.26 |
Apr 12 2019 |
3805 |
360.79 |
Apr 05 2019 |
4166 |
381.98 |
Apr 05 2019 |
3630 |
381.26 |
Apr 05 2019 |
3668 |
360.79 |
Mar 29 2019 |
4117 |
381.98 |
Mar 29 2019 |
3604 |
381.26 |
Mar 29 2019 |
3674 |
360.79 |
Mar 22 2019 |
3583 |
381.26 |
Mar 22 2019 |
4105 |
381.98 |
Mar 22 2019 |
3674 |
360.79 |
Mar 15 2019 |
4093 |
381.98 |
Mar 15 2019 |
3671 |
381.26 |
Mar 15 2019 |
3700 |
360.79 |
Mar 08 2019 |
4065 |
381.98 |
Mar 08 2019 |
3589 |
381.26 |
Mar 08 2019 |
3668 |
360.79 |
Mar 01 2019 |
4079 |
381.98 |
Mar 01 2019 |
3622 |
381.26 |
Mar 01 2019 |
3682 |
360.79 |
Feb 22 2019 |
3643 |
381.26 |
Feb 22 2019 |
4089 |
381.98 |
Feb 22 2019 |
3684 |
360.79 |
Feb 15 2019 |
4084 |
381.98 |
Feb 15 2019 |
3657 |
381.26 |
Feb 15 2019 |
3686 |
360.79 |
Feb 08 2019 |
4067 |
381.98 |
Feb 08 2019 |
3651 |
381.26 |
Feb 08 2019 |
3684 |
360.79 |
Feb 01 2019 |
4083 |
381.98 |
Feb 01 2019 |
3656 |
381.26 |
Feb 01 2019 |
3691 |
360.79 |
Jan 25 2019 |
4081 |
381.98 |
Jan 25 2019 |
3659 |
381.26 |
Jan 25 2019 |
3704 |
360.79 |
Jan 18 2019 |
4088 |
381.98 |
Jan 18 2019 |
3670 |
381.26 |
Jan 18 2019 |
3712 |
360.79 |
Jan 11 2019 |
4089 |
381.98 |
Jan 11 2019 |
3670 |
381.26 |
Jan 11 2019 |
3713 |
360.79 |
Jan 04 2019 |
3671 |
381.26 |
Jan 04 2019 |
4095 |
381.98 |
Jan 04 2019 |
3716 |
360.79 |
Dec 28 2018 |
4095 |
381.98 |
Dec 28 2018 |
3671 |
381.26 |
Dec 28 2018 |
3716 |
360.79 |
Dec 21 2018 |
4095 |
381.98 |
Dec 21 2018 |
3671 |
381.26 |
Dec 21 2018 |
3716 |
360.79 |
Dec 14 2018 |
3671 |
381.26 |
Dec 14 2018 |
4095 |
381.98 |
Dec 14 2018 |
3716 |
360.79 |
Dec 07 2018 |
4095 |
381.98 |
Dec 07 2018 |
3671 |
381.26 |
Dec 07 2018 |
3715 |
360.79 |
Nov 30 2018 |
3671 |
381.26 |
Nov 30 2018 |
4095 |
381.98 |
Nov 30 2018 |
3715 |
360.79 |
Nov 23 2018 |
3671 |
381.26 |
Nov 23 2018 |
4095 |
381.98 |
Nov 23 2018 |
3715 |
360.79 |
Nov 16 2018 |
4095 |
381.98 |
Nov 16 2018 |
3671 |
381.26 |
Nov 16 2018 |
3715 |
360.79 |
Nov 09 2018 |
4095 |
381.98 |
Nov 09 2018 |
3671 |
381.26 |
Nov 09 2018 |
3715 |
360.79 |
Nov 02 2018 |
4095 |
381.98 |
Nov 02 2018 |
3671 |
381.26 |
Nov 02 2018 |
3706 |
360.79 |
Oct 26 2018 |
3670 |
381.26 |
Oct 26 2018 |
4095 |
381.98 |
Oct 26 2018 |
3707 |
360.79 |
Oct 19 2018 |
4095 |
381.98 |
Oct 19 2018 |
3683 |
381.26 |
Oct 19 2018 |
3708 |
360.79 |
Oct 12 2018 |
4085 |
381.98 |
Oct 12 2018 |
3674 |
381.26 |
Oct 12 2018 |
3705 |
360.79 |
Oct 05 2018 |
3690 |
381.26 |
Oct 05 2018 |
4078 |
381.98 |
Oct 05 2018 |
3727 |
360.79 |
Sep 28 2018 |
4081 |
381.98 |
Sep 28 2018 |
3607 |
381.26 |
Sep 28 2018 |
3680 |
360.79 |
Sep 21 2018 |
4071 |
381.98 |
Sep 21 2018 |
3596 |
381.26 |
Sep 21 2018 |
3681 |
360.79 |
Sep 14 2018 |
4458 |
386.56 |
Sep 14 2018 |
3603 |
381.26 |
Sep 14 2018 |
4046 |
365.36 |
Sep 07 2018 |
3652 |
381.26 |
Sep 07 2018 |
4519 |
386.56 |
Sep 07 2018 |
4109 |
365.36 |
Aug 31 2018 |
3678 |
381.26 |
Aug 31 2018 |
6648 |
412.19 |
Aug 31 2018 |
5249 |
377.89 |
Aug 24 2018 |
3666 |
381.26 |
Aug 24 2018 |
6593 |
412.19 |
Aug 24 2018 |
5255 |
377.89 |
Aug 17 2018 |
6709 |
412.19 |
Aug 17 2018 |
3671 |
381.26 |
Aug 17 2018 |
5280 |
377.89 |
Aug 10 2018 |
5745 |
400.95 |
Aug 10 2018 |
3731 |
381.26 |
Aug 10 2018 |
5362 |
377.89 |
Aug 03 2018 |
5828 |
400.95 |
Aug 03 2018 |
3800 |
381.26 |
Aug 03 2018 |
5447 |
377.89 |
Jul 27 2018 |
4948 |
390.71 |
Jul 27 2018 |
3816 |
381.26 |
Jul 27 2018 |
4329 |
365.57 |
Jul 20 2018 |
5041 |
390.71 |
Jul 20 2018 |
7757 |
426.39 |
Jul 20 2018 |
4391 |
365.57 |
Jul 13 2018 |
7925 |
426.39 |
Jul 13 2018 |
4026 |
379.67 |
Jul 13 2018 |
3919 |
361.3 |
Jul 06 2018 |
3903 |
379.67 |
Jul 06 2018 |
7718 |
426.39 |
Jul 06 2018 |
3705 |
361.3 |
Jun 29 2018 |
7738 |
426.39 |
Jun 29 2018 |
3934 |
379.67 |
Jun 29 2018 |
3728 |
361.3 |
Jun 22 2018 |
2524 |
355.63 |
Jun 22 2018 |
7925 |
426.39 |
Jun 22 2018 |
2789 |
345.97 |
Jun 15 2018 |
7976 |
426.39 |
Jun 15 2018 |
2585 |
355.63 |
Jun 15 2018 |
2819 |
345.97 |
Jun 08 2018 |
2651 |
355.63 |
Jun 08 2018 |
8018 |
426.39 |
Jun 08 2018 |
2885 |
345.97 |
Jun 01 2018 |
7852 |
421.81 |
Jun 01 2018 |
2662 |
355.63 |
Jun 01 2018 |
3089 |
345.97 |
May 25 2018 |
2744 |
355.63 |
May 25 2018 |
7888 |
421.81 |
May 25 2018 |
3162 |
345.97 |
May 18 2018 |
8706 |
429.26 |
May 18 2018 |
2760 |
355.63 |
May 18 2018 |
3125 |
345.97 |
May 11 2018 |
2744 |
355.63 |
May 11 2018 |
11738 |
458.28 |
May 11 2018 |
3826 |
354.97 |
May 04 2018 |
2852 |
355.63 |
May 04 2018 |
11966 |
458.28 |
May 04 2018 |
3926 |
354.97 |
Apr 27 2018 |
2335 |
345.69 |
Apr 27 2018 |
11901 |
458.28 |
Apr 27 2018 |
3255 |
345.69 |
Apr 20 2018 |
2394 |
345.69 |
Apr 20 2018 |
11936 |
458.28 |
Apr 20 2018 |
3302 |
345.69 |
Apr 13 2018 |
2392 |
345.69 |
Apr 13 2018 |
11287 |
453.36 |
Apr 13 2018 |
3283 |
345.69 |
Apr 06 2018 |
2392 |
345.69 |
Apr 06 2018 |
11514 |
453.36 |
Apr 06 2018 |
3306 |
345.69 |
Mar 30 2018 |
2418 |
345.69 |
Mar 30 2018 |
11787 |
453.36 |
Mar 30 2018 |
3372 |
345.69 |
Mar 23 2018 |
11932 |
453.36 |
Mar 23 2018 |
2150 |
340.12 |
Mar 23 2018 |
3419 |
345.69 |
Mar 16 2018 |
11788 |
453.36 |
Mar 16 2018 |
2161 |
340.12 |
Mar 16 2018 |
3459 |
345.69 |
Mar 09 2018 |
2154 |
340.12 |
Mar 09 2018 |
11760 |
453.36 |
Mar 09 2018 |
3469 |
345.69 |
Mar 02 2018 |
2164 |
340.12 |
Mar 02 2018 |
11807 |
453.36 |
Mar 02 2018 |
3617 |
345.69 |
Feb 23 2018 |
7489 |
410.43 |
Feb 23 2018 |
4878 |
419.98 |
Feb 23 2018 |
2181 |
340.12 |
Feb 23 2018 |
3641 |
345.69 |
Feb 16 2018 |
4809 |
419.98 |
Feb 16 2018 |
2194 |
340.12 |
Feb 16 2018 |
7508 |
410.43 |
Feb 16 2018 |
3650 |
345.69 |
Feb 09 2018 |
2201 |
340.12 |
Feb 09 2018 |
4863 |
419.98 |
Feb 09 2018 |
7442 |
410.43 |
Feb 09 2018 |
3658 |
345.69 |
Feb 02 2018 |
4886 |
419.98 |
Feb 02 2018 |
2196 |
340.12 |
Feb 02 2018 |
5874 |
393.93 |
Feb 02 2018 |
3664 |
345.69 |
Jan 26 2018 |
4886 |
419.98 |
Jan 26 2018 |
2197 |
340.12 |
Jan 26 2018 |
5898 |
393.93 |
Jan 26 2018 |
3667 |
345.69 |
Jan 19 2018 |
2197 |
340.12 |
Jan 19 2018 |
4886 |
419.98 |
Jan 19 2018 |
5895 |
393.93 |
Jan 19 2018 |
3666 |
345.69 |
Jan 12 2018 |
4867 |
419.98 |
Jan 12 2018 |
2210 |
340.12 |
Jan 12 2018 |
5897 |
393.93 |
Jan 12 2018 |
3678 |
345.69 |
Jan 05 2018 |
5897 |
393.93 |
Jan 05 2018 |
2212 |
340.12 |
Jan 05 2018 |
4867 |
419.98 |
Jan 05 2018 |
3682 |
345.69 |
Dec 29 2017 |
2212 |
340.12 |
Dec 29 2017 |
4883 |
419.98 |
Dec 29 2017 |
5897 |
393.93 |
Dec 29 2017 |
3682 |
345.69 |
Dec 22 2017 |
2212 |
340.12 |
Dec 22 2017 |
4883 |
419.98 |
Dec 22 2017 |
5897 |
393.93 |
Dec 22 2017 |
3682 |
345.69 |
Dec 15 2017 |
5897 |
393.93 |
Dec 15 2017 |
2214 |
340.12 |
Dec 15 2017 |
4883 |
419.98 |
Dec 15 2017 |
3684 |
345.69 |
Dec 08 2017 |
5897 |
393.93 |
Dec 08 2017 |
2214 |
340.12 |
Dec 08 2017 |
4883 |
419.98 |
Dec 08 2017 |
3684 |
345.69 |
Dec 01 2017 |
2214 |
340.12 |
Dec 01 2017 |
4883 |
419.98 |
Dec 01 2017 |
5897 |
393.93 |
Dec 01 2017 |
3684 |
345.69 |
Nov 24 2017 |
5897 |
393.93 |
Nov 24 2017 |
4883 |
419.98 |
Nov 24 2017 |
2214 |
340.12 |
Nov 24 2017 |
3684 |
345.69 |
Nov 17 2017 |
5897 |
393.93 |
Nov 17 2017 |
4883 |
419.98 |
Nov 17 2017 |
2214 |
340.12 |
Nov 17 2017 |
3684 |
345.69 |
Nov 10 2017 |
4883 |
419.98 |
Nov 10 2017 |
2214 |
340.12 |
Nov 10 2017 |
5901 |
393.93 |
Nov 10 2017 |
3688 |
345.69 |
Nov 03 2017 |
2214 |
340.12 |
Nov 03 2017 |
4883 |
419.98 |
Nov 03 2017 |
5901 |
393.93 |
Nov 03 2017 |
3688 |
345.69 |
Oct 27 2017 |
5949 |
393.93 |
Oct 27 2017 |
2214 |
340.12 |
Oct 27 2017 |
4883 |
419.98 |
Oct 27 2017 |
3709 |
345.69 |
Oct 20 2017 |
4868 |
419.98 |
Oct 20 2017 |
2218 |
340.12 |
Oct 20 2017 |
5903 |
393.93 |
Oct 20 2017 |
3699 |
345.69 |
Oct 13 2017 |
2218 |
340.12 |
Oct 13 2017 |
4879 |
419.98 |
Oct 13 2017 |
5935 |
393.93 |
Oct 13 2017 |
3712 |
345.69 |
Oct 06 2017 |
4879 |
419.98 |
Oct 06 2017 |
2218 |
340.12 |
Oct 06 2017 |
5938 |
393.93 |
Oct 06 2017 |
3712 |
345.69 |
Sep 29 2017 |
5937 |
393.93 |
Sep 29 2017 |
2219 |
340.12 |
Sep 29 2017 |
4885 |
419.98 |
Sep 29 2017 |
3685 |
345.69 |
Sep 22 2017 |
2219 |
340.12 |
Sep 22 2017 |
4880 |
419.98 |
Sep 22 2017 |
6019 |
393.93 |
Sep 22 2017 |
3712 |
345.69 |
Sep 15 2017 |
1934 |
333.05 |
Sep 15 2017 |
4811 |
419.98 |
Sep 15 2017 |
6044 |
393.93 |
Sep 15 2017 |
4547 |
356.18 |
Sep 08 2017 |
6007 |
393.93 |
Sep 08 2017 |
1958 |
333.05 |
Sep 08 2017 |
4677 |
419.98 |
Sep 08 2017 |
4639 |
356.18 |
Sep 01 2017 |
1632 |
324.65 |
Sep 01 2017 |
4732 |
419.98 |
Sep 01 2017 |
5990 |
393.93 |
Sep 01 2017 |
3476 |
341.33 |
Aug 25 2017 |
4707 |
419.98 |
Aug 25 2017 |
1636 |
324.65 |
Aug 25 2017 |
5619 |
385.81 |
Aug 25 2017 |
3812 |
341.33 |
Aug 18 2017 |
2359 |
356.25 |
Aug 18 2017 |
1661 |
324.65 |
Aug 18 2017 |
5647 |
385.81 |
Aug 18 2017 |
3854 |
341.33 |
Aug 11 2017 |
1637 |
324.65 |
Aug 11 2017 |
2354 |
356.25 |
Aug 11 2017 |
5699 |
385.81 |
Aug 11 2017 |
3896 |
341.33 |
Aug 04 2017 |
1669 |
324.65 |
Aug 04 2017 |
2406 |
356.25 |
Aug 04 2017 |
5715 |
385.81 |
Aug 04 2017 |
4465 |
348.68 |
Jul 28 2017 |
2419 |
356.25 |
Jul 28 2017 |
1694 |
324.65 |
Jul 28 2017 |
5775 |
385.81 |
Jul 28 2017 |
4507 |
348.68 |
Jul 21 2017 |
5896 |
385.81 |
Jul 21 2017 |
2465 |
356.25 |
Jul 21 2017 |
1748 |
324.65 |
Jul 21 2017 |
4615 |
348.68 |
Jul 14 2017 |
2524 |
356.25 |
Jul 14 2017 |
1949 |
329.25 |
Jul 14 2017 |
5948 |
385.81 |
Jul 14 2017 |
5026 |
353.51 |
Jul 07 2017 |
1994 |
329.25 |
Jul 07 2017 |
2571 |
356.25 |
Jul 07 2017 |
5993 |
385.81 |
Jul 07 2017 |
5068 |
353.51 |
Jun 30 2017 |
6021 |
385.81 |
Jun 30 2017 |
1997 |
329.25 |
Jun 30 2017 |
2555 |
356.25 |
Jun 30 2017 |
5099 |
353.51 |
Jun 23 2017 |
6156 |
385.81 |
Jun 23 2017 |
2355 |
324.31 |
Jun 23 2017 |
2586 |
356.25 |
Jun 23 2017 |
5953 |
362.47 |
Jun 16 2017 |
2438 |
324.31 |
Jun 16 2017 |
2579 |
356.25 |
Jun 16 2017 |
6164 |
385.81 |
Jun 16 2017 |
6006 |
362.47 |
Jun 09 2017 |
6039 |
385.99 |
Jun 09 2017 |
2620 |
356.25 |
Jun 09 2017 |
2503 |
324.31 |
Jun 09 2017 |
5901 |
362.47 |
Jun 02 2017 |
6269 |
385.99 |
Jun 02 2017 |
2618 |
356.25 |
Jun 02 2017 |
2527 |
324.31 |
Jun 02 2017 |
6054 |
362.47 |
May 26 2017 |
2623 |
356.25 |
May 26 2017 |
2552 |
324.31 |
May 26 2017 |
6290 |
385.99 |
May 26 2017 |
6076 |
362.47 |
May 19 2017 |
2708 |
356.25 |
May 19 2017 |
2576 |
324.31 |
May 19 2017 |
6430 |
385.99 |
May 19 2017 |
6148 |
362.47 |
May 12 2017 |
6468 |
385.99 |
May 12 2017 |
2625 |
324.31 |
May 12 2017 |
2746 |
356.25 |
May 12 2017 |
4946 |
349.23 |
May 05 2017 |
2874 |
356.25 |
May 05 2017 |
2666 |
324.31 |
May 05 2017 |
6536 |
385.99 |
May 05 2017 |
4999 |
349.23 |
Apr 28 2017 |
2565 |
324.31 |
Apr 28 2017 |
2877 |
356.25 |
Apr 28 2017 |
6520 |
385.99 |
Apr 28 2017 |
5430 |
354.2 |
Apr 21 2017 |
2672 |
324.31 |
Apr 21 2017 |
2908 |
356.25 |
Apr 21 2017 |
6647 |
385.99 |
Apr 21 2017 |
5499 |
354.2 |
Apr 14 2017 |
5052 |
367.77 |
Apr 14 2017 |
3018 |
356.25 |
Apr 14 2017 |
2709 |
324.31 |
Apr 14 2017 |
4283 |
338.45 |
Apr 07 2017 |
2774 |
324.31 |
Apr 07 2017 |
3018 |
356.25 |
Apr 07 2017 |
5010 |
367.77 |
Apr 07 2017 |
4169 |
338.45 |
Mar 31 2017 |
3099 |
356.25 |
Mar 31 2017 |
2844 |
324.31 |
Mar 31 2017 |
5086 |
367.77 |
Mar 31 2017 |
4251 |
338.45 |
Mar 24 2017 |
4989 |
367.77 |
Mar 24 2017 |
3026 |
356.25 |
Mar 24 2017 |
2894 |
326.21 |
Mar 24 2017 |
5040 |
348.99 |
Mar 17 2017 |
3047 |
356.25 |
Mar 17 2017 |
2941 |
326.21 |
Mar 17 2017 |
5060 |
367.77 |
Mar 17 2017 |
5060 |
348.99 |
Mar 10 2017 |
2981 |
326.21 |
Mar 10 2017 |
3032 |
356.25 |
Mar 10 2017 |
5089 |
367.77 |
Mar 10 2017 |
5126 |
348.99 |
Mar 03 2017 |
2966 |
326.21 |
Mar 03 2017 |
3053 |
356.25 |
Mar 03 2017 |
5099 |
367.77 |
Mar 03 2017 |
5151 |
348.99 |
Feb 24 2017 |
1473 |
306.7 |
Feb 24 2017 |
2953 |
326.21 |
Feb 24 2017 |
4546 |
360.16 |
Feb 24 2017 |
6243 |
360.52 |
Feb 17 2017 |
1451 |
306.7 |
Feb 17 2017 |
2848 |
326.21 |
Feb 17 2017 |
4576 |
360.16 |
Feb 17 2017 |
6263 |
360.52 |
Feb 10 2017 |
2858 |
326.21 |
Feb 10 2017 |
1475 |
306.7 |
Feb 10 2017 |
4626 |
360.16 |
Feb 10 2017 |
6292 |
360.52 |
Feb 03 2017 |
2605 |
327.07 |
Feb 03 2017 |
2857 |
326.21 |
Feb 03 2017 |
1477 |
306.7 |
Feb 03 2017 |
4259 |
337.15 |
Jan 27 2017 |
1475 |
306.7 |
Jan 27 2017 |
2866 |
326.21 |
Jan 27 2017 |
2613 |
327.07 |
Jan 27 2017 |
4268 |
337.15 |
Jan 20 2017 |
1474 |
306.7 |
Jan 20 2017 |
2870 |
326.21 |
Jan 20 2017 |
2618 |
327.07 |
Jan 20 2017 |
4277 |
337.15 |
Jan 13 2017 |
2628 |
327.07 |
Jan 13 2017 |
1474 |
306.7 |
Jan 13 2017 |
2872 |
326.21 |
Jan 13 2017 |
4284 |
337.15 |
Jan 06 2017 |
2628 |
327.07 |
Jan 06 2017 |
2881 |
326.21 |
Jan 06 2017 |
1474 |
306.7 |
Jan 06 2017 |
4278 |
337.15 |
Dec 30 2016 |
2881 |
326.21 |
Dec 30 2016 |
1476 |
306.7 |
Dec 30 2016 |
2628 |
327.07 |
Dec 30 2016 |
4278 |
337.15 |
Dec 23 2016 |
2628 |
327.07 |
Dec 23 2016 |
2881 |
326.21 |
Dec 23 2016 |
1476 |
306.7 |
Dec 23 2016 |
4278 |
337.15 |
Dec 16 2016 |
2628 |
327.07 |
Dec 16 2016 |
1476 |
306.7 |
Dec 16 2016 |
2881 |
326.21 |
Dec 16 2016 |
4278 |
337.15 |
Dec 09 2016 |
1476 |
306.7 |
Dec 09 2016 |
2881 |
326.21 |
Dec 09 2016 |
2628 |
327.07 |
Dec 09 2016 |
4280 |
337.15 |
Dec 02 2016 |
2881 |
326.21 |
Dec 02 2016 |
1476 |
306.7 |
Dec 02 2016 |
2628 |
327.07 |
Dec 02 2016 |
4280 |
337.15 |
Nov 25 2016 |
2628 |
327.07 |
Nov 25 2016 |
1474 |
306.7 |
Nov 25 2016 |
2882 |
326.21 |
Nov 25 2016 |
4281 |
337.15 |
Nov 18 2016 |
1474 |
306.7 |
Nov 18 2016 |
2882 |
326.21 |
Nov 18 2016 |
2628 |
327.07 |
Nov 18 2016 |
4281 |
337.15 |
Nov 11 2016 |
2882 |
326.21 |
Nov 11 2016 |
1474 |
306.7 |
Nov 11 2016 |
2628 |
327.07 |
Nov 11 2016 |
4280 |
337.15 |
Nov 04 2016 |
1474 |
306.7 |
Nov 04 2016 |
2882 |
326.21 |
Nov 04 2016 |
2628 |
327.07 |
Nov 04 2016 |
4280 |
337.15 |
Oct 28 2016 |
2625 |
327.07 |
Oct 28 2016 |
1473 |
306.7 |
Oct 28 2016 |
2882 |
326.21 |
Oct 28 2016 |
4281 |
337.15 |
Oct 21 2016 |
1473 |
306.7 |
Oct 21 2016 |
2887 |
326.21 |
Oct 21 2016 |
2631 |
327.07 |
Oct 21 2016 |
4286 |
337.15 |
Oct 14 2016 |
2898 |
326.21 |
Oct 14 2016 |
1472 |
306.7 |
Oct 14 2016 |
2633 |
327.07 |
Oct 14 2016 |
4307 |
337.15 |
Oct 07 2016 |
2643 |
327.07 |
Oct 07 2016 |
2898 |
326.21 |
Oct 07 2016 |
1473 |
306.7 |
Oct 07 2016 |
4314 |
337.15 |
Sep 30 2016 |
1500 |
306.7 |
Sep 30 2016 |
2900 |
326.21 |
Sep 30 2016 |
2643 |
327.07 |
Sep 30 2016 |
4314 |
337.15 |
Sep 23 2016 |
1500 |
306.7 |
Sep 23 2016 |
2900 |
326.21 |
Sep 23 2016 |
2628 |
327.07 |
Sep 23 2016 |
4290 |
337.15 |
Sep 16 2016 |
1501 |
306.7 |
Sep 16 2016 |
3818 |
340.64 |
Sep 16 2016 |
2622 |
327.07 |
Sep 16 2016 |
4669 |
341.76 |
Sep 09 2016 |
1585 |
306.7 |
Sep 09 2016 |
3869 |
340.64 |
Sep 09 2016 |
2657 |
327.07 |
Sep 09 2016 |
4706 |
341.76 |
Sep 02 2016 |
1619 |
306.7 |
Sep 02 2016 |
4459 |
348.02 |
Sep 02 2016 |
2671 |
327.07 |
Sep 02 2016 |
6279 |
358.68 |
Aug 26 2016 |
4484 |
348.02 |
Aug 26 2016 |
1605 |
306.7 |
Aug 26 2016 |
2023 |
319.96 |
Aug 26 2016 |
6197 |
360.88 |
Aug 19 2016 |
2032 |
319.96 |
Aug 19 2016 |
4498 |
348.02 |
Aug 19 2016 |
2007 |
320.9 |
Aug 19 2016 |
6240 |
360.88 |
Aug 12 2016 |
2359 |
320.9 |
Aug 12 2016 |
4548 |
348.02 |
Aug 12 2016 |
2031 |
319.96 |
Aug 12 2016 |
7162 |
360.88 |
Aug 05 2016 |
4586 |
348.02 |
Aug 05 2016 |
2367 |
320.9 |
Aug 05 2016 |
2110 |
319.96 |
Aug 05 2016 |
7290 |
360.88 |
Jul 29 2016 |
2021 |
319.96 |
Jul 29 2016 |
2357 |
320.9 |
Jul 29 2016 |
4420 |
345.2 |
Jul 29 2016 |
7351 |
360.88 |
Jul 22 2016 |
2038 |
318.6 |
Jul 22 2016 |
2451 |
320.9 |
Jul 22 2016 |
4520 |
345.2 |
Jul 22 2016 |
4829 |
333.38 |
Jun 22 2016 |
2111 |
318.6 |
Jun 22 2016 |
7030 |
373.54 |
Jun 22 2016 |
2477 |
320.9 |
Jun 22 2016 |
6824 |
348.04 |
Jun 15 2016 |
2165 |
318.6 |
Jun 15 2016 |
3673 |
330.69 |
Jun 15 2016 |
2522 |
320.9 |
Jun 15 2016 |
6926 |
348.04 |
Jun 08 2016 |
3738 |
330.69 |
Jun 08 2016 |
2545 |
320.9 |
Jun 08 2016 |
2138 |
318.6 |
Jun 08 2016 |
6961 |
348.04 |
Jun 01 2016 |
2712 |
320.9 |
Jun 01 2016 |
3192 |
321.58 |
Jun 01 2016 |
2671 |
327.77 |
Jun 01 2016 |
5997 |
335.14 |
May 25 2016 |
3239 |
321.58 |
May 25 2016 |
2709 |
320.9 |
May 25 2016 |
2087 |
316.04 |
May 25 2016 |
6014 |
335.14 |
May 18 2016 |
2709 |
320.9 |
May 18 2016 |
3270 |
321.58 |
May 18 2016 |
2092 |
316.04 |
May 18 2016 |
5102 |
323.93 |
May 11 2016 |
2074 |
316.04 |
May 11 2016 |
3290 |
321.58 |
May 11 2016 |
2633 |
320.9 |
May 11 2016 |
4338 |
314.91 |
May 04 2016 |
2664 |
320.9 |
May 04 2016 |
3240 |
321.58 |
May 04 2016 |
1594 |
304.76 |
May 04 2016 |
4318 |
314.91 |
Apr 27 2016 |
2815 |
311.97 |
Apr 27 2016 |
2754 |
320.9 |
Apr 27 2016 |
1689 |
304.76 |
Apr 27 2016 |
4131 |
311.12 |
Apr 20 2016 |
2116 |
313.96 |
Apr 20 2016 |
2821 |
320.9 |
Apr 20 2016 |
3447 |
321.58 |
Apr 20 2016 |
5421 |
325.37 |
Apr 13 2016 |
2124 |
297.38 |
Apr 13 2016 |
1865 |
306.17 |
Apr 13 2016 |
4013 |
308.05 |
Apr 06 2016 |
2015 |
308.65 |
Apr 06 2016 |
2147 |
297.38 |
Apr 06 2016 |
1800 |
287.69 |
Apr 06 2016 |
4249 |
310.53 |
Mar 30 2016 |
2012 |
308.65 |
Mar 30 2016 |
2120 |
297.38 |
Mar 30 2016 |
1777 |
287.69 |
Mar 30 2016 |
4208 |
310.53 |
Mar 23 2016 |
1812 |
287.69 |
Mar 23 2016 |
2133 |
297.38 |
Mar 23 2016 |
2590 |
319.7 |
Mar 23 2016 |
4026 |
306.88 |
Mar 16 2016 |
1764 |
285.67 |
Mar 16 2016 |
2084 |
297.38 |
Mar 16 2016 |
2631 |
319.7 |
Mar 16 2016 |
3987 |
306.88 |
Mar 09 2016 |
1787 |
285.67 |
Mar 09 2016 |
2076 |
297.38 |
Mar 09 2016 |
2659 |
319.7 |
Mar 09 2016 |
4001 |
306.88 |
Mar 02 2016 |
2636 |
319.7 |
Mar 02 2016 |
1788 |
285.67 |
Mar 02 2016 |
2065 |
297.38 |
Mar 02 2016 |
3966 |
306.88 |
Feb 24 2016 |
2081 |
296.41 |
Feb 24 2016 |
2066 |
297.38 |
Feb 24 2016 |
2662 |
319.7 |
Feb 24 2016 |
3958 |
306.88 |
Feb 17 2016 |
2149 |
299.13 |
Feb 17 2016 |
2081 |
296.41 |
Feb 17 2016 |
2450 |
314.61 |
Feb 17 2016 |
3775 |
303.51 |
Feb 10 2016 |
2467 |
314.61 |
Feb 10 2016 |
2094 |
296.41 |
Feb 10 2016 |
2178 |
299.13 |
Feb 10 2016 |
3797 |
303.51 |
Feb 03 2016 |
2183 |
299.13 |
Feb 03 2016 |
2092 |
296.41 |
Feb 03 2016 |
2061 |
305.84 |
Feb 03 2016 |
3806 |
303.51 |
Jan 27 2016 |
2189 |
299.13 |
Jan 27 2016 |
2092 |
296.41 |
Jan 27 2016 |
2075 |
305.84 |
Jan 27 2016 |
3812 |
303.51 |
Jan 20 2016 |
2196 |
299.13 |
Jan 20 2016 |
2091 |
296.41 |
Jan 20 2016 |
2076 |
305.84 |
Jan 20 2016 |
3821 |
303.51 |
Jan 13 2016 |
2078 |
305.84 |
Jan 13 2016 |
2199 |
299.13 |
Jan 13 2016 |
2091 |
296.41 |
Jan 13 2016 |
3824 |
303.51 |
Jan 06 2016 |
2091 |
296.41 |
Jan 06 2016 |
2201 |
299.13 |
Jan 06 2016 |
2078 |
305.84 |
Jan 06 2016 |
3824 |
303.51 |
Dec 30 2015 |
2197 |
299.13 |
Dec 30 2015 |
2090 |
296.41 |
Dec 30 2015 |
2078 |
305.84 |
Dec 30 2015 |
3825 |
303.51 |
Dec 23 2015 |
2197 |
299.13 |
Dec 23 2015 |
2090 |
296.41 |
Dec 23 2015 |
2078 |
305.84 |
Dec 23 2015 |
3825 |
303.51 |
Dec 16 2015 |
2090 |
296.41 |
Dec 16 2015 |
2197 |
299.13 |
Dec 16 2015 |
2078 |
305.84 |
Dec 16 2015 |
3825 |
303.51 |
Dec 09 2015 |
2090 |
296.41 |
Dec 09 2015 |
2197 |
299.13 |
Dec 09 2015 |
2078 |
305.84 |
Dec 09 2015 |
3825 |
303.51 |
Dec 02 2015 |
2197 |
299.13 |
Dec 02 2015 |
2090 |
296.41 |
Dec 02 2015 |
2078 |
305.84 |
Dec 02 2015 |
3825 |
303.51 |
Nov 25 2015 |
2078 |
305.84 |
Nov 25 2015 |
2197 |
299.13 |
Nov 25 2015 |
2090 |
296.41 |
Nov 25 2015 |
3825 |
303.51 |
Nov 18 2015 |
2090 |
296.41 |
Nov 18 2015 |
2197 |
299.13 |
Nov 18 2015 |
2078 |
305.84 |
Nov 18 2015 |
3825 |
303.51 |
Nov 11 2015 |
2090 |
296.41 |
Nov 11 2015 |
2197 |
299.13 |
Nov 11 2015 |
2075 |
305.84 |
Nov 11 2015 |
3825 |
303.51 |
Nov 04 2015 |
2075 |
305.84 |
Nov 04 2015 |
2090 |
296.41 |
Nov 04 2015 |
2197 |
299.13 |
Nov 04 2015 |
3825 |
303.51 |
Oct 28 2015 |
2190 |
299.13 |
Oct 28 2015 |
2092 |
296.41 |
Oct 28 2015 |
2075 |
305.84 |
Oct 28 2015 |
3821 |
303.51 |
Oct 21 2015 |
2072 |
305.84 |
Oct 21 2015 |
2093 |
296.41 |
Oct 21 2015 |
2196 |
299.13 |
Oct 21 2015 |
3825 |
303.51 |
Oct 14 2015 |
2073 |
305.84 |
Oct 14 2015 |
2196 |
299.13 |
Oct 14 2015 |
2093 |
296.41 |
Oct 14 2015 |
3827 |
303.51 |
Oct 07 2015 |
2196 |
299.13 |
Oct 07 2015 |
2093 |
296.41 |
Oct 07 2015 |
2074 |
305.84 |
Oct 07 2015 |
3825 |
303.51 |
Sep 30 2015 |
2202 |
299.13 |
Sep 30 2015 |
2092 |
296.41 |
Sep 30 2015 |
2076 |
305.84 |
Sep 30 2015 |
3824 |
303.51 |
Sep 23 2015 |
2111 |
296.41 |
Sep 23 2015 |
2204 |
299.13 |
Sep 23 2015 |
2082 |
305.84 |
Sep 23 2015 |
3853 |
303.51 |
Sep 16 2015 |
2068 |
305.84 |
Sep 16 2015 |
2645 |
307.42 |
Sep 16 2015 |
2110 |
296.41 |
Sep 16 2015 |
4127 |
307.42 |
Sep 09 2015 |
2106 |
296.41 |
Sep 09 2015 |
2634 |
307.42 |
Sep 09 2015 |
2071 |
305.84 |
Sep 09 2015 |
4113 |
307.42 |
Sep 02 2015 |
2077 |
296.41 |
Sep 02 2015 |
3098 |
316.15 |
Sep 02 2015 |
2091 |
305.84 |
Sep 02 2015 |
4802 |
316.15 |
Aug 26 2015 |
2144 |
305.84 |
Aug 26 2015 |
3177 |
316.15 |
Aug 26 2015 |
2135 |
296.41 |
Aug 26 2015 |
4154 |
307.18 |
Aug 19 2015 |
3177 |
316.15 |
Aug 19 2015 |
2133 |
296.41 |
Aug 19 2015 |
2231 |
305.84 |
Aug 19 2015 |
4227 |
307.18 |
Aug 12 2015 |
3209 |
316.15 |
Aug 12 2015 |
2160 |
296.41 |
Aug 12 2015 |
2046 |
302.78 |
Aug 12 2015 |
3669 |
299.76 |
Aug 05 2015 |
3078 |
314.01 |
Aug 05 2015 |
2171 |
296.41 |
Aug 05 2015 |
2073 |
302.78 |
Aug 05 2015 |
3543 |
297.65 |
Jul 29 2015 |
2081 |
302.78 |
Jul 29 2015 |
3111 |
314.01 |
Jul 29 2015 |
2142 |
296.41 |
Jul 29 2015 |
3586 |
297.65 |
Jul 22 2015 |
4703 |
338.32 |
Jul 22 2015 |
2139 |
296.41 |
Jul 22 2015 |
2087 |
302.78 |
Jul 22 2015 |
3922 |
302.54 |
Jul 15 2015 |
4783 |
338.32 |
Jul 15 2015 |
2222 |
296.41 |
Jul 15 2015 |
2219 |
302.78 |
Jul 15 2015 |
4017 |
302.54 |
Jul 08 2015 |
2266 |
296.41 |
Jul 08 2015 |
4811 |
338.32 |
Jul 08 2015 |
2242 |
302.78 |
Jul 08 2015 |
4118 |
302.54 |
Jul 01 2015 |
4873 |
338.32 |
Jul 01 2015 |
2297 |
296.41 |
Jul 01 2015 |
2285 |
302.78 |
Jul 01 2015 |
4155 |
302.54 |
Jun 24 2015 |
2301 |
296.41 |
Jun 24 2015 |
4192 |
327.89 |
Jun 24 2015 |
2328 |
302.78 |
Jun 24 2015 |
4096 |
301.03 |
Jun 17 2015 |
2356 |
296.41 |
Jun 17 2015 |
3864 |
322.95 |
Jun 17 2015 |
2315 |
302.78 |
Jun 17 2015 |
3696 |
294.27 |
Jun 10 2015 |
2335 |
302.78 |
Jun 10 2015 |
2315 |
296.41 |
Jun 10 2015 |
3905 |
322.95 |
Jun 10 2015 |
3622 |
294.27 |
Jun 03 2015 |
3941 |
322.95 |
Jun 03 2015 |
2235 |
294.14 |
Jun 03 2015 |
2420 |
302.78 |
Jun 03 2015 |
3698 |
294.27 |
May 27 2015 |
2244 |
294.14 |
May 27 2015 |
3946 |
322.95 |
May 27 2015 |
3205 |
317.67 |
May 27 2015 |
3838 |
296.14 |
May 20 2015 |
3235 |
317.67 |
May 20 2015 |
2240 |
294.14 |
May 20 2015 |
3978 |
322.95 |
May 20 2015 |
3893 |
296.14 |
May 13 2015 |
3972 |
322.95 |
May 13 2015 |
2238 |
294.14 |
May 13 2015 |
3903 |
327.66 |
May 13 2015 |
3773 |
294.3 |
May 06 2015 |
2126 |
294.14 |
May 06 2015 |
3437 |
321.35 |
May 06 2015 |
3833 |
322.95 |
May 06 2015 |
3649 |
294.3 |
Apr 29 2015 |
3942 |
322.95 |
Apr 29 2015 |
2209 |
294.14 |
Apr 29 2015 |
3518 |
321.35 |
Apr 29 2015 |
3669 |
293.25 |
Apr 22 2015 |
3548 |
321.35 |
Apr 22 2015 |
3973 |
322.95 |
Apr 22 2015 |
2204 |
294.14 |
Apr 22 2015 |
3689 |
293.25 |
Apr 15 2015 |
2240 |
295.75 |
Apr 15 2015 |
3989 |
322.95 |
Apr 15 2015 |
4428 |
333.95 |
Apr 15 2015 |
4166 |
299.32 |
Apr 08 2015 |
4438 |
333.95 |
Apr 08 2015 |
4042 |
322.95 |
Apr 08 2015 |
2243 |
295.75 |
Apr 08 2015 |
4208 |
299.32 |
Apr 01 2015 |
2245 |
295.75 |
Apr 01 2015 |
4104 |
322.95 |
Apr 01 2015 |
4508 |
333.95 |
Apr 01 2015 |
4273 |
299.32 |
Mar 25 2015 |
4053 |
322.95 |
Mar 25 2015 |
4303 |
333.95 |
Mar 25 2015 |
2259 |
295.75 |
Mar 25 2015 |
4183 |
299.32 |
Mar 18 2015 |
4871 |
334.19 |
Mar 18 2015 |
2622 |
306.83 |
Mar 18 2015 |
4335 |
335.53 |
Mar 18 2015 |
5770 |
319.67 |
Mar 11 2015 |
4428 |
335.53 |
Mar 11 2015 |
4908 |
334.19 |
Mar 11 2015 |
2695 |
306.83 |
Mar 11 2015 |
6008 |
319.67 |
Mar 04 2015 |
2768 |
308.39 |
Mar 04 2015 |
4988 |
334.19 |
Mar 04 2015 |
3679 |
323.21 |
Mar 04 2015 |
6058 |
319.67 |
Feb 25 2015 |
5059 |
343.12 |
Feb 25 2015 |
2366 |
298.28 |
Feb 25 2015 |
5706 |
343.98 |
Feb 25 2015 |
5321 |
310.77 |
Feb 18 2015 |
4361 |
331.64 |
Feb 18 2015 |
2390 |
298.28 |
Feb 18 2015 |
5739 |
343.98 |
Feb 18 2015 |
5406 |
310.77 |
Feb 11 2015 |
4398 |
331.64 |
Feb 11 2015 |
5749 |
343.98 |
Feb 11 2015 |
2401 |
298.28 |
Feb 11 2015 |
5430 |
310.77 |
Feb 04 2015 |
5753 |
343.98 |
Feb 04 2015 |
2400 |
298.28 |
Feb 04 2015 |
4420 |
331.64 |
Feb 04 2015 |
5448 |
310.77 |
Jan 28 2015 |
2400 |
298.28 |
Jan 28 2015 |
5767 |
343.98 |
Jan 28 2015 |
4424 |
331.64 |
Jan 28 2015 |
5454 |
310.77 |
Jan 21 2015 |
2397 |
298.28 |
Jan 21 2015 |
5776 |
343.98 |
Jan 21 2015 |
4440 |
331.64 |
Jan 21 2015 |
5473 |
310.77 |
Jan 14 2015 |
4444 |
331.64 |
Jan 14 2015 |
2397 |
298.28 |
Jan 14 2015 |
5790 |
343.98 |
Jan 14 2015 |
5487 |
310.77 |
Jan 07 2015 |
4444 |
331.64 |
Jan 07 2015 |
5784 |
343.98 |
Jan 07 2015 |
2397 |
298.28 |
Jan 07 2015 |
5481 |
310.77 |
Dec 31 2014 |
5785 |
343.98 |
Dec 31 2014 |
4444 |
331.64 |
Dec 31 2014 |
2399 |
298.28 |
Dec 31 2014 |
5484 |
310.77 |
Dec 24 2014 |
4444 |
331.64 |
Dec 24 2014 |
5785 |
343.98 |
Dec 24 2014 |
2399 |
298.28 |
Dec 24 2014 |
5484 |
310.77 |
Dec 17 2014 |
2399 |
298.28 |
Dec 17 2014 |
5786 |
343.98 |
Dec 17 2014 |
4444 |
331.64 |
Dec 17 2014 |
5484 |
310.77 |
Dec 10 2014 |
2399 |
298.28 |
Dec 10 2014 |
5786 |
343.98 |
Dec 10 2014 |
4444 |
331.64 |
Dec 10 2014 |
5484 |
310.77 |
Dec 03 2014 |
2400 |
298.28 |
Dec 03 2014 |
5786 |
343.98 |
Dec 03 2014 |
4444 |
331.64 |
Dec 03 2014 |
5484 |
310.77 |
Nov 26 2014 |
4444 |
331.64 |
Nov 26 2014 |
5786 |
343.98 |
Nov 26 2014 |
2400 |
298.28 |
Nov 26 2014 |
5484 |
310.77 |
Nov 19 2014 |
2400 |
298.28 |
Nov 19 2014 |
5786 |
343.98 |
Nov 19 2014 |
4444 |
331.64 |
Nov 19 2014 |
5483 |
310.77 |
Nov 12 2014 |
5786 |
343.98 |
Nov 12 2014 |
2400 |
298.28 |
Nov 12 2014 |
4444 |
331.64 |
Nov 12 2014 |
5483 |
310.77 |
Nov 05 2014 |
4444 |
331.64 |
Nov 05 2014 |
2400 |
298.28 |
Nov 05 2014 |
5786 |
343.98 |
Nov 05 2014 |
5483 |
310.77 |
Oct 29 2014 |
4445 |
331.64 |
Oct 29 2014 |
5786 |
343.98 |
Oct 29 2014 |
2400 |
298.28 |
Oct 29 2014 |
5482 |
310.77 |
Oct 22 2014 |
2402 |
298.28 |
Oct 22 2014 |
5763 |
343.98 |
Oct 22 2014 |
4444 |
331.64 |
Oct 22 2014 |
5488 |
310.77 |
Oct 15 2014 |
4433 |
331.64 |
Oct 15 2014 |
5760 |
343.98 |
Oct 15 2014 |
2403 |
298.28 |
Oct 15 2014 |
5487 |
310.77 |
Oct 08 2014 |
4443 |
331.64 |
Oct 08 2014 |
5756 |
343.98 |
Oct 08 2014 |
2402 |
298.28 |
Oct 08 2014 |
5499 |
310.77 |
Oct 01 2014 |
5765 |
343.98 |
Oct 01 2014 |
2398 |
298.28 |
Oct 01 2014 |
4446 |
331.64 |
Oct 01 2014 |
5507 |
310.77 |
Sep 24 2014 |
2386 |
298.28 |
Sep 24 2014 |
5791 |
343.98 |
Sep 24 2014 |
4449 |
331.64 |
Sep 24 2014 |
5493 |
310.77 |
Sep 17 2014 |
4439 |
331.64 |
Sep 17 2014 |
2385 |
298.28 |
Sep 17 2014 |
5807 |
343.98 |
Sep 17 2014 |
5512 |
310.77 |
Sep 10 2014 |
2392 |
298.28 |
Sep 10 2014 |
5734 |
343.98 |
Sep 10 2014 |
4452 |
331.64 |
Sep 10 2014 |
5506 |
310.77 |
Sep 03 2014 |
2391 |
298.28 |
Sep 03 2014 |
5769 |
343.98 |
Sep 03 2014 |
5225 |
342.79 |
Sep 03 2014 |
6097 |
317.5 |
Aug 27 2014 |
4943 |
331.27 |
Aug 27 2014 |
2351 |
298.28 |
Aug 27 2014 |
5147 |
342.79 |
Aug 27 2014 |
5360 |
308.51 |
Aug 20 2014 |
4694 |
335.98 |
Aug 20 2014 |
5509 |
339.94 |
Aug 20 2014 |
2344 |
298.28 |
Aug 20 2014 |
6057 |
316.93 |
Aug 13 2014 |
2403 |
298.28 |
Aug 13 2014 |
5534 |
339.94 |
Aug 13 2014 |
4680 |
335.98 |
Aug 13 2014 |
6119 |
316.93 |
Aug 06 2014 |
2379 |
298.28 |
Aug 06 2014 |
5572 |
339.94 |
Aug 06 2014 |
3201 |
310.62 |
Aug 06 2014 |
6153 |
316.93 |
Jul 30 2014 |
3215 |
310.62 |
Jul 30 2014 |
5597 |
339.94 |
Jul 30 2014 |
2430 |
298.28 |
Jul 30 2014 |
6232 |
316.93 |
Jul 23 2014 |
5215 |
334.32 |
Jul 23 2014 |
2380 |
298.28 |
Jul 23 2014 |
3237 |
310.62 |
Jul 23 2014 |
5612 |
309.76 |
Jul 16 2014 |
5205 |
334.32 |
Jul 16 2014 |
2435 |
298.28 |
Jul 16 2014 |
3272 |
310.62 |
Jul 16 2014 |
5572 |
309.76 |
Jul 09 2014 |
2353 |
298.28 |
Jul 09 2014 |
4487 |
322.61 |
Jul 09 2014 |
3287 |
310.62 |
Jul 09 2014 |
5563 |
309.76 |
Jul 02 2014 |
4530 |
322.61 |
Jul 02 2014 |
2466 |
298.28 |
Jul 02 2014 |
3331 |
310.62 |
Jul 02 2014 |
5669 |
309.76 |
Jun 25 2014 |
2341 |
298.28 |
Jun 25 2014 |
4622 |
322.61 |
Jun 25 2014 |
3370 |
310.62 |
Jun 25 2014 |
5637 |
309.76 |
Jun 18 2014 |
2786 |
311.51 |
Jun 18 2014 |
4644 |
322.61 |
Jun 18 2014 |
3407 |
310.62 |
Jun 18 2014 |
6144 |
314.91 |
Jun 11 2014 |
3434 |
310.62 |
Jun 11 2014 |
2876 |
311.51 |
Jun 11 2014 |
4686 |
322.61 |
Jun 11 2014 |
6190 |
314.91 |
Jun 04 2014 |
2899 |
311.51 |
Jun 04 2014 |
4808 |
322.61 |
Jun 04 2014 |
3479 |
310.62 |
Jun 04 2014 |
6296 |
314.91 |
May 28 2014 |
4858 |
322.61 |
May 28 2014 |
2532 |
301.66 |
May 28 2014 |
3521 |
310.62 |
May 28 2014 |
6312 |
314.91 |
May 21 2014 |
4327 |
324.35 |
May 21 2014 |
4897 |
322.61 |
May 21 2014 |
2532 |
301.66 |
May 21 2014 |
5323 |
303.29 |
May 14 2014 |
4369 |
324.35 |
May 14 2014 |
4955 |
322.61 |
May 14 2014 |
2580 |
301.66 |
May 14 2014 |
5365 |
303.29 |
May 07 2014 |
4930 |
322.61 |
May 07 2014 |
2473 |
301.66 |
May 07 2014 |
3915 |
318.09 |
May 07 2014 |
5286 |
302.09 |
Apr 30 2014 |
4131 |
318.09 |
Apr 30 2014 |
4366 |
310.16 |
Apr 30 2014 |
2615 |
301.66 |
Apr 30 2014 |
5458 |
302.09 |
Apr 23 2014 |
4249 |
318.09 |
Apr 23 2014 |
4405 |
310.16 |
Apr 23 2014 |
2688 |
301.66 |
Apr 23 2014 |
5530 |
302.09 |
Apr 16 2014 |
2684 |
301.66 |
Apr 16 2014 |
4405 |
310.16 |
Apr 16 2014 |
4243 |
318.09 |
Apr 16 2014 |
5522 |
302.09 |
Apr 09 2014 |
4448 |
310.16 |
Apr 09 2014 |
2315 |
291.13 |
Apr 09 2014 |
3217 |
297.5 |
Apr 09 2014 |
5632 |
302.09 |
Apr 02 2014 |
3251 |
297.5 |
Apr 02 2014 |
4503 |
310.16 |
Apr 02 2014 |
2251 |
291.13 |
Apr 02 2014 |
5521 |
302.09 |
Mar 26 2014 |
2251 |
291.13 |
Mar 26 2014 |
4607 |
310.16 |
Mar 26 2014 |
3228 |
297.5 |
Mar 26 2014 |
5562 |
302.09 |
Mar 19 2014 |
2312 |
291.13 |
Mar 19 2014 |
4644 |
310.16 |
Mar 19 2014 |
3222 |
297.5 |
Mar 19 2014 |
5608 |
302.09 |
Mar 12 2014 |
4282 |
304.49 |
Mar 12 2014 |
2026 |
280.94 |
Mar 12 2014 |
3613 |
304.1 |
Mar 12 2014 |
6076 |
306.78 |
Mar 05 2014 |
3589 |
304.1 |
Mar 05 2014 |
4325 |
304.49 |
Mar 05 2014 |
2040 |
280.94 |
Mar 05 2014 |
6089 |
306.78 |
Feb 26 2014 |
4359 |
304.49 |
Feb 26 2014 |
2214 |
286.32 |
Feb 26 2014 |
3065 |
293.79 |
Feb 26 2014 |
6124 |
306.78 |
Feb 19 2014 |
2222 |
286.32 |
Feb 19 2014 |
4379 |
304.49 |
Feb 19 2014 |
3188 |
294.97 |
Feb 19 2014 |
5548 |
299.9 |
Feb 12 2014 |
3194 |
294.97 |
Feb 12 2014 |
4377 |
304.49 |
Feb 12 2014 |
2224 |
286.32 |
Feb 12 2014 |
5546 |
299.9 |
Feb 05 2014 |
2221 |
286.32 |
Feb 05 2014 |
4430 |
304.49 |
Feb 05 2014 |
3224 |
294.97 |
Feb 05 2014 |
5587 |
299.9 |
Jan 29 2014 |
4475 |
304.49 |
Jan 29 2014 |
2221 |
286.32 |
Jan 29 2014 |
3220 |
294.97 |
Jan 29 2014 |
5614 |
299.9 |
Jan 22 2014 |
2218 |
286.32 |
Jan 22 2014 |
4474 |
304.49 |
Jan 22 2014 |
3219 |
294.97 |
Jan 22 2014 |
5609 |
299.9 |
Jan 15 2014 |
2218 |
286.32 |
Jan 15 2014 |
4493 |
304.49 |
Jan 15 2014 |
3220 |
294.97 |
Jan 15 2014 |
5623 |
299.9 |
Jan 08 2014 |
4499 |
304.49 |
Jan 08 2014 |
2218 |
286.32 |
Jan 08 2014 |
3220 |
294.97 |
Jan 08 2014 |
5627 |
299.9 |
Jan 01 2014 |
4499 |
304.49 |
Jan 01 2014 |
2218 |
286.32 |
Jan 01 2014 |
3220 |
294.97 |
Jan 01 2014 |
5627 |
299.9 |
Dec 25 2013 |
3220 |
294.97 |
Dec 25 2013 |
2220 |
286.32 |
Dec 25 2013 |
4499 |
304.49 |
Dec 25 2013 |
5627 |
299.9 |
Dec 18 2013 |
2220 |
286.32 |
Dec 18 2013 |
4499 |
304.49 |
Dec 18 2013 |
3220 |
294.97 |
Dec 18 2013 |
5627 |
299.9 |
Dec 11 2013 |
2220 |
286.32 |
Dec 11 2013 |
4499 |
304.49 |
Dec 11 2013 |
3220 |
294.97 |
Dec 11 2013 |
5627 |
299.9 |
Dec 04 2013 |
3221 |
294.97 |
Dec 04 2013 |
4499 |
304.49 |
Dec 04 2013 |
2220 |
286.32 |
Dec 04 2013 |
5629 |
299.9 |
Nov 27 2013 |
3221 |
294.97 |
Nov 27 2013 |
4499 |
304.49 |
Nov 27 2013 |
2220 |
286.32 |
Nov 27 2013 |
5629 |
299.9 |
Nov 20 2013 |
4499 |
304.49 |
Nov 20 2013 |
2220 |
286.32 |
Nov 20 2013 |
3221 |
294.97 |
Nov 20 2013 |
5630 |
299.9 |
Nov 13 2013 |
3221 |
294.97 |
Nov 13 2013 |
4499 |
304.49 |
Nov 13 2013 |
2220 |
286.32 |
Nov 13 2013 |
5629 |
299.9 |
Nov 06 2013 |
3221 |
294.97 |
Nov 06 2013 |
2220 |
286.32 |
Nov 06 2013 |
4499 |
304.49 |
Nov 06 2013 |
5629 |
299.9 |
Oct 30 2013 |
2220 |
286.32 |
Oct 30 2013 |
4499 |
304.49 |
Oct 30 2013 |
3221 |
294.97 |
Oct 30 2013 |
5628 |
299.9 |
Oct 23 2013 |
4499 |
304.49 |
Oct 23 2013 |
2220 |
286.32 |
Oct 23 2013 |
3221 |
294.97 |
Oct 23 2013 |
5629 |
299.9 |
Oct 16 2013 |
3234 |
294.97 |
Oct 16 2013 |
4491 |
304.49 |
Oct 16 2013 |
2217 |
286.32 |
Oct 16 2013 |
5633 |
299.9 |
Oct 09 2013 |
2216 |
286.32 |
Oct 09 2013 |
4499 |
304.49 |
Oct 09 2013 |
3228 |
294.97 |
Oct 09 2013 |
5642 |
299.9 |
Oct 02 2013 |
4500 |
304.49 |
Oct 02 2013 |
2229 |
286.32 |
Oct 02 2013 |
3233 |
294.97 |
Oct 02 2013 |
5647 |
299.9 |
Sep 25 2013 |
4406 |
303.62 |
Sep 25 2013 |
2222 |
286.32 |
Sep 25 2013 |
3227 |
294.97 |
Sep 25 2013 |
5927 |
303.37 |
Sep 18 2013 |
3206 |
294.97 |
Sep 18 2013 |
4394 |
303.62 |
Sep 18 2013 |
2212 |
286.32 |
Sep 18 2013 |
5904 |
303.37 |
Sep 11 2013 |
2171 |
286.32 |
Sep 11 2013 |
4099 |
299.19 |
Sep 11 2013 |
3230 |
294.97 |
Sep 11 2013 |
4938 |
291.57 |
Sep 04 2013 |
4128 |
299.19 |
Sep 04 2013 |
2177 |
286.32 |
Sep 04 2013 |
3246 |
294.97 |
Sep 04 2013 |
4962 |
291.57 |
Aug 28 2013 |
3250 |
294.97 |
Aug 28 2013 |
2172 |
283.47 |
Aug 28 2013 |
4169 |
299.19 |
Aug 28 2013 |
5002 |
291.57 |
Aug 21 2013 |
2168 |
283.47 |
Aug 21 2013 |
3938 |
294.42 |
Aug 21 2013 |
3256 |
294.97 |
Aug 21 2013 |
2911 |
259.58 |
Aug 14 2013 |
3972 |
294.42 |
Aug 14 2013 |
1912 |
283.47 |
Aug 14 2013 |
4287 |
314.06 |
Aug 14 2013 |
3248 |
267.67 |
Aug 07 2013 |
1926 |
283.47 |
Aug 07 2013 |
4045 |
294.42 |
Aug 07 2013 |
4283 |
314.06 |
Aug 07 2013 |
3303 |
267.67 |
Jul 31 2013 |
1928 |
283.47 |
Jul 31 2013 |
4099 |
294.42 |
Jul 31 2013 |
4366 |
314.06 |
Jul 31 2013 |
3354 |
267.67 |
Jul 24 2013 |
4127 |
294.42 |
Jul 24 2013 |
1935 |
283.47 |
Jul 24 2013 |
4355 |
314.06 |
Jul 24 2013 |
3377 |
267.67 |
Jul 17 2013 |
4146 |
294.42 |
Jul 17 2013 |
1887 |
283.47 |
Jul 17 2013 |
4386 |
314.06 |
Jul 17 2013 |
3377 |
267.67 |
Jul 10 2013 |
4419 |
314.06 |
Jul 10 2013 |
4204 |
294.42 |
Jul 10 2013 |
1914 |
283.47 |
Jul 10 2013 |
3433 |
267.67 |
Jul 03 2013 |
4269 |
294.42 |
Jul 03 2013 |
1845 |
283.47 |
Jul 03 2013 |
4415 |
314.06 |
Jul 03 2013 |
3415 |
267.67 |
Jun 26 2013 |
1839 |
283.47 |
Jun 26 2013 |
4409 |
294.42 |
Jun 26 2013 |
4418 |
314.06 |
Jun 26 2013 |
3510 |
267.67 |
Jun 19 2013 |
3894 |
302.9 |
Jun 19 2013 |
1852 |
283.47 |
Jun 19 2013 |
4494 |
294.42 |
Jun 19 2013 |
3572 |
267.67 |
Jun 12 2013 |
3953 |
302.9 |
Jun 12 2013 |
4523 |
294.42 |
Jun 12 2013 |
1958 |
283.47 |
Jun 12 2013 |
3673 |
267.67 |
Jun 05 2013 |
1822 |
280.69 |
Jun 05 2013 |
4470 |
294.42 |
Jun 05 2013 |
3931 |
302.9 |
Jun 05 2013 |
3730 |
268.69 |
May 29 2013 |
3853 |
302.9 |
May 29 2013 |
4513 |
294.42 |
May 29 2013 |
1821 |
280.69 |
May 29 2013 |
3750 |
268.69 |
May 22 2013 |
3976 |
302.9 |
May 22 2013 |
1836 |
280.69 |
May 22 2013 |
4612 |
294.42 |
May 22 2013 |
3858 |
268.69 |
May 15 2013 |
4677 |
294.42 |
May 15 2013 |
1889 |
280.69 |
May 15 2013 |
4018 |
302.9 |
May 15 2013 |
3894 |
268.69 |
May 08 2013 |
4667 |
294.42 |
May 08 2013 |
1775 |
280.69 |
May 08 2013 |
3870 |
300.34 |
May 08 2013 |
3865 |
268.69 |
May 01 2013 |
4011 |
300.34 |
May 01 2013 |
5008 |
298.53 |
May 01 2013 |
1866 |
280.69 |
May 01 2013 |
4178 |
272.47 |
Apr 24 2013 |
5003 |
298.53 |
Apr 24 2013 |
1869 |
280.69 |
Apr 24 2013 |
3953 |
300.34 |
Apr 24 2013 |
4223 |
272.47 |
Apr 17 2013 |
2051 |
286 |
Apr 17 2013 |
5285 |
301.38 |
Apr 17 2013 |
5134 |
319.43 |
Apr 17 2013 |
5677 |
293.06 |
Apr 10 2013 |
5237 |
301.38 |
Apr 10 2013 |
2018 |
286 |
Apr 10 2013 |
5192 |
319.43 |
Apr 10 2013 |
5709 |
293.06 |
Apr 03 2013 |
5193 |
319.43 |
Apr 03 2013 |
2004 |
286 |
Apr 03 2013 |
5240 |
301.38 |
Apr 03 2013 |
5760 |
293.06 |
Mar 27 2013 |
2049 |
286 |
Mar 27 2013 |
5283 |
301.38 |
Mar 27 2013 |
5309 |
319.43 |
Mar 27 2013 |
5823 |
293.06 |
Mar 20 2013 |
1935 |
286 |
Mar 20 2013 |
5219 |
301.38 |
Mar 20 2013 |
5304 |
319.43 |
Mar 20 2013 |
5845 |
293.06 |
Mar 13 2013 |
3804 |
316.98 |
Mar 13 2013 |
1453 |
286 |
Mar 13 2013 |
5883 |
293.06 |
Oct 19 2012 |
6638 |
335.99 |
Oct 19 2012 |
1709 |
274.91 |
Oct 19 2012 |
4376 |
310.12 |
Oct 19 2012 |
7508 |
324.92 |
Sep 23 2012 |
4361 |
310.12 |
Sep 23 2012 |
1678 |
274.91 |
Sep 23 2012 |
6481 |
334.14 |
Sep 23 2012 |
7847 |
328.87 |
Aug 31 2012 |
7163 |
345.33 |
Aug 31 2012 |
4258 |
310.12 |
Aug 31 2012 |
7668 |
328.13 |
Aug 24 2012 |
4240 |
310.12 |
Aug 24 2012 |
7103 |
345.33 |
Aug 24 2012 |
7627 |
328.13 |
Aug 10 2012 |
6902 |
345.33 |
Aug 10 2012 |
4173 |
310.12 |
Aug 10 2012 |
7503 |
328.13 |
Aug 03 2012 |
4114 |
310.12 |
Aug 03 2012 |
6820 |
345.33 |
Aug 03 2012 |
7449 |
328.13 |
Jul 27 2012 |
4085 |
310.12 |
Jul 27 2012 |
5912 |
334.33 |
Jul 27 2012 |
6372 |
316.28 |
Jul 06 2012 |
3988 |
310.12 |
Jul 06 2012 |
6103 |
313.71 |
Jun 22 2012 |
4941 |
329.23 |
Jun 22 2012 |
6148 |
317.17 |
Jun 15 2012 |
4873 |
329.23 |
Jun 15 2012 |
6567 |
317.17 |
Jun 08 2012 |
4810 |
329.23 |
Jun 08 2012 |
6545 |
317.17 |
Jun 01 2012 |
4856 |
329.23 |
Jun 01 2012 |
6544 |
317.17 |
May 25 2012 |
5933 |
314.76 |
May 18 2012 |
6032 |
314.76 |
May 11 2012 |
5766 |
353.06 |
May 11 2012 |
6861 |
325.7 |
May 04 2012 |
5367 |
353.06 |
May 04 2012 |
6732 |
325.7 |
Apr 27 2012 |
4911 |
354.65 |
Apr 27 2012 |
6921 |
329.72 |
Apr 13 2012 |
3866 |
352.41 |
Apr 13 2012 |
6509 |
329.72 |
Apr 06 2012 |
3542 |
352.41 |
Apr 06 2012 |
6427 |
329.72 |
Mar 27 2012 |
3376 |
350.29 |
Mar 27 2012 |
6318 |
329.72 |
Sep 23 2011 |
4398 |
346.55 |
Sep 23 2011 |
6495 |
346.55 |
Sep 16 2011 |
4395 |
346.55 |
Sep 16 2011 |
6490 |
346.55 |
Sep 10 2011 |
4313 |
346.55 |
Sep 10 2011 |
6361 |
346.55 |
Sep 02 2011 |
4219 |
346.55 |
Sep 02 2011 |
6285 |
346.55 |
Aug 26 2011 |
4207 |
346.55 |
Aug 26 2011 |
6282 |
346.55 |
Aug 19 2011 |
4114 |
346.55 |
Aug 19 2011 |
5680 |
346.55 |
Aug 12 2011 |
4095 |
346.55 |
Aug 12 2011 |
5609 |
346.55 |
Aug 05 2011 |
4044 |
346.55 |
Aug 05 2011 |
5545 |
346.55 |
Jul 29 2011 |
4027 |
346.55 |
Jul 29 2011 |
5514 |
346.55 |
Jul 22 2011 |
3448 |
335.82 |
Jul 22 2011 |
4722 |
335.82 |
Jul 15 2011 |
3097 |
329.83 |
Jul 15 2011 |
4261 |
329.83 |
Oct 15 2010 |
6980 |
429.86 |
Oct 15 2010 |
9724 |
429.86 |
Aug 15 2010 |
6733 |
429.86 |
Aug 15 2010 |
9482 |
429.86 |
Aug 01 2010 |
6238 |
429.86 |
Aug 01 2010 |
9043 |
429.86 |
Jul 15 2010 |
5982 |
429.86 |
Jul 15 2010 |
8498 |
429.86 |
Jul 01 2010 |
6087 |
429.86 |
Jul 01 2010 |
8833 |
429.86 |
Jun 15 2010 |
5741 |
429.86 |
Jun 15 2010 |
8438 |
429.86 |
Jun 01 2010 |
5017 |
429.86 |
Jun 01 2010 |
7841 |
429.86 |
May 27 2010 |
4423 |
429.86 |
May 27 2010 |
7148 |
429.86 |
May 15 2010 |
4677 |
430.65 |
May 15 2010 |
7389 |
430.65 |
Apr 30 2010 |
4312 |
430.65 |
Apr 30 2010 |
7106 |
430.65 |
Apr 15 2010 |
3657 |
430.65 |
Apr 15 2010 |
6699 |
430.65 |
Apr 02 2010 |
3152 |
430.65 |
Apr 02 2010 |
5859 |
430.65 |