| Feb 15 2019 |
19348 |
578.25 |
| Feb 15 2019 |
25992 |
578.25 |
| Feb 08 2019 |
19123 |
578.25 |
| Feb 08 2019 |
25742 |
578.25 |
| Feb 01 2019 |
18238 |
557.4 |
| Feb 01 2019 |
24454 |
557.4 |
| Jan 25 2019 |
18235 |
557.4 |
| Jan 25 2019 |
24492 |
557.4 |
| Jan 18 2019 |
17537 |
544.49 |
| Jan 18 2019 |
23603 |
544.49 |
| Jan 11 2019 |
17510 |
544.49 |
| Jan 11 2019 |
23578 |
544.49 |
| Jan 04 2019 |
17528 |
544.49 |
| Jan 04 2019 |
23591 |
544.49 |
| Dec 28 2018 |
17528 |
544.49 |
| Dec 28 2018 |
23591 |
544.49 |
| Dec 21 2018 |
17528 |
544.49 |
| Dec 21 2018 |
23591 |
544.49 |
| Dec 14 2018 |
17528 |
544.49 |
| Dec 14 2018 |
23591 |
544.49 |
| Dec 07 2018 |
17515 |
544.49 |
| Dec 07 2018 |
23581 |
544.49 |
| Nov 30 2018 |
17515 |
544.49 |
| Nov 30 2018 |
23581 |
544.49 |
| Nov 23 2018 |
17515 |
544.49 |
| Nov 23 2018 |
23581 |
544.49 |
| Nov 16 2018 |
17515 |
544.49 |
| Nov 16 2018 |
23581 |
544.49 |
| Nov 09 2018 |
17515 |
544.49 |
| Nov 09 2018 |
23582 |
544.49 |
| Nov 02 2018 |
17515 |
544.49 |
| Nov 02 2018 |
23545 |
544.49 |
| Oct 26 2018 |
17515 |
544.49 |
| Oct 26 2018 |
23536 |
544.49 |
| Oct 19 2018 |
17515 |
544.49 |
| Oct 19 2018 |
23570 |
544.49 |
| Oct 12 2018 |
17484 |
544.49 |
| Oct 12 2018 |
23504 |
544.49 |
| Oct 05 2018 |
17435 |
544.49 |
| Oct 05 2018 |
23628 |
544.49 |
| Sep 28 2018 |
17445 |
544.49 |
| Sep 28 2018 |
23073 |
544.49 |
| Sep 21 2018 |
17396 |
544.49 |
| Sep 21 2018 |
23023 |
544.49 |
| Sep 14 2018 |
17475 |
544.49 |
| Sep 14 2018 |
23094 |
544.49 |
| Sep 07 2018 |
17625 |
544.49 |
| Sep 07 2018 |
23534 |
544.49 |
| Aug 31 2018 |
17705 |
544.49 |
| Aug 31 2018 |
23610 |
544.49 |
| Aug 24 2018 |
17539 |
544.49 |
| Aug 24 2018 |
23580 |
544.49 |
| Aug 17 2018 |
17831 |
544.49 |
| Aug 17 2018 |
23884 |
544.49 |
| Aug 10 2018 |
17812 |
544.49 |
| Aug 10 2018 |
23980 |
544.49 |
| Aug 03 2018 |
17983 |
544.49 |
| Aug 03 2018 |
24195 |
544.49 |
| Jul 27 2018 |
18043 |
544.49 |
| Jul 27 2018 |
24293 |
544.49 |
| Jul 20 2018 |
18265 |
544.49 |
| Jul 20 2018 |
24570 |
544.49 |
| Jul 13 2018 |
18035 |
544.49 |
| Jul 13 2018 |
24364 |
544.49 |
| Jul 06 2018 |
18082 |
544.49 |
| Jul 06 2018 |
24198 |
544.49 |
| Jun 29 2018 |
18026 |
544.49 |
| Jun 29 2018 |
24134 |
544.49 |
| Jun 22 2018 |
18366 |
544.49 |
| Jun 22 2018 |
24505 |
544.49 |
| Jun 15 2018 |
18226 |
544.49 |
| Jun 15 2018 |
24513 |
544.49 |
| Jun 08 2018 |
18426 |
544.49 |
| Jun 08 2018 |
24725 |
544.49 |
| Jun 01 2018 |
18599 |
544.49 |
| Jun 01 2018 |
25096 |
544.49 |
| May 25 2018 |
18638 |
544.49 |
| May 25 2018 |
25295 |
544.49 |
| May 18 2018 |
18653 |
544.49 |
| May 18 2018 |
25385 |
544.49 |
| May 11 2018 |
18553 |
544.49 |
| May 11 2018 |
25497 |
544.49 |
| May 04 2018 |
18768 |
544.49 |
| May 04 2018 |
25723 |
544.49 |
| Apr 27 2018 |
18859 |
544.49 |
| Apr 27 2018 |
25619 |
544.49 |
| Apr 20 2018 |
19020 |
544.49 |
| Apr 20 2018 |
25794 |
544.49 |
| Apr 13 2018 |
18987 |
544.49 |
| Apr 13 2018 |
25663 |
544.49 |
| Apr 06 2018 |
18876 |
544.49 |
| Apr 06 2018 |
25801 |
544.49 |
| Mar 30 2018 |
19014 |
544.49 |
| Mar 30 2018 |
26145 |
544.49 |
| Mar 23 2018 |
19016 |
544.49 |
| Mar 23 2018 |
26365 |
544.49 |
| Mar 16 2018 |
19081 |
544.49 |
| Mar 16 2018 |
26357 |
544.49 |
| Mar 09 2018 |
18931 |
544.49 |
| Mar 09 2018 |
26287 |
544.49 |
| Mar 02 2018 |
19140 |
544.49 |
| Mar 02 2018 |
26601 |
544.49 |
| Feb 23 2018 |
19327 |
544.49 |
| Feb 23 2018 |
26803 |
544.49 |
| Feb 16 2018 |
18145 |
527.61 |
| Feb 16 2018 |
25256 |
527.61 |
| Feb 09 2018 |
17495 |
518.68 |
| Feb 09 2018 |
24061 |
518.68 |
