| Jul 01 2020 |
53 |
162.42 |
| Apr 01 2020 |
97 |
162.85 |
| Mar 06 2020 |
1718 |
353.26 |
| Mar 06 2020 |
2596 |
353.26 |
| Mar 01 2020 |
97 |
162.85 |
| Feb 28 2020 |
1747 |
353.26 |
| Feb 28 2020 |
2622 |
353.26 |
| Feb 21 2020 |
5909 |
414.38 |
| Feb 21 2020 |
8562 |
414.38 |
| Feb 14 2020 |
5929 |
414.38 |
| Feb 14 2020 |
8596 |
414.38 |
| Feb 07 2020 |
5924 |
414.38 |
| Feb 07 2020 |
8547 |
414.38 |
| Feb 01 2020 |
97 |
162.85 |
| Jan 31 2020 |
5951 |
414.38 |
| Jan 31 2020 |
8567 |
414.38 |
| Jan 24 2020 |
5952 |
414.38 |
| Jan 24 2020 |
1534 |
349.17 |
| Jan 24 2020 |
6047 |
392.64 |
| Jan 17 2020 |
1528 |
349.17 |
| Jan 17 2020 |
5959 |
414.38 |
| Jan 17 2020 |
6018 |
392.64 |
| Jan 10 2020 |
1531 |
349.17 |
| Jan 10 2020 |
5959 |
414.38 |
| Jan 10 2020 |
6017 |
392.64 |
| Jan 03 2020 |
1531 |
349.17 |
| Jan 03 2020 |
5961 |
414.38 |
| Jan 03 2020 |
6022 |
392.64 |
| Jan 01 2020 |
97 |
162.85 |
| Dec 27 2019 |
1532 |
349.17 |
| Dec 27 2019 |
5961 |
414.38 |
| Dec 27 2019 |
6019 |
392.64 |
| Dec 20 2019 |
1532 |
349.17 |
| Dec 20 2019 |
5961 |
414.38 |
| Dec 20 2019 |
6019 |
392.64 |
| Dec 13 2019 |
1532 |
349.17 |
| Dec 13 2019 |
5960 |
414.38 |
| Dec 13 2019 |
6019 |
392.64 |
| Dec 06 2019 |
5960 |
414.38 |
| Dec 06 2019 |
1532 |
349.17 |
| Dec 06 2019 |
6018 |
392.64 |
| Dec 01 2019 |
96 |
162.85 |
| Nov 29 2019 |
1534 |
349.17 |
| Nov 29 2019 |
5960 |
414.38 |
| Nov 29 2019 |
6024 |
392.64 |
| Nov 22 2019 |
1534 |
349.17 |
| Nov 22 2019 |
5960 |
414.38 |
| Nov 22 2019 |
6024 |
392.64 |
| Nov 15 2019 |
5960 |
414.38 |
| Nov 15 2019 |
1534 |
349.17 |
| Nov 15 2019 |
6027 |
392.64 |
| Nov 08 2019 |
1535 |
349.17 |
| Nov 08 2019 |
5944 |
414.38 |
| Nov 08 2019 |
6013 |
392.64 |
| Nov 01 2019 |
96 |
162.85 |
| Nov 01 2019 |
5822 |
414.38 |
| Nov 01 2019 |
1533 |
349.17 |
| Nov 01 2019 |
5932 |
392.64 |
| Oct 25 2019 |
5822 |
414.38 |
| Oct 25 2019 |
1533 |
349.17 |
| Oct 25 2019 |
5940 |
392.64 |
| Oct 18 2019 |
1533 |
349.17 |
| Oct 18 2019 |
5833 |
414.38 |
| Oct 18 2019 |
5948 |
392.64 |
| Oct 11 2019 |
1534 |
349.17 |
| Oct 11 2019 |
5822 |
414.38 |
| Oct 11 2019 |
5938 |
392.64 |
| Oct 04 2019 |
1534 |
349.17 |
| Oct 04 2019 |
5818 |
414.38 |
| Oct 04 2019 |
5942 |
392.64 |
| Oct 01 2019 |
94 |
162.85 |
| Sep 27 2019 |
5818 |
414.38 |
| Sep 27 2019 |
1531 |
349.17 |
| Sep 27 2019 |
5999 |
392.64 |
| Sep 20 2019 |
1530 |
349.17 |
| Sep 20 2019 |
5816 |
414.38 |
| Sep 20 2019 |
6005 |
392.64 |
| Sep 13 2019 |
1518 |
349.17 |
| Sep 13 2019 |
5855 |
414.38 |
| Sep 13 2019 |
6018 |
392.64 |
| Sep 06 2019 |
5976 |
414.38 |
| Sep 06 2019 |
1519 |
349.17 |
| Sep 06 2019 |
6099 |
392.64 |
| Sep 01 2019 |
95 |
162.85 |
| Aug 30 2019 |
1536 |
349.17 |
| Aug 30 2019 |
6033 |
414.38 |
| Aug 30 2019 |
6149 |
392.64 |
| Aug 23 2019 |
1550 |
349.17 |
| Aug 23 2019 |
6110 |
414.38 |
| Aug 23 2019 |
6187 |
392.64 |
| Aug 16 2019 |
1602 |
349.17 |
| Aug 16 2019 |
6096 |
414.38 |
| Aug 16 2019 |
6197 |
392.64 |
| Aug 09 2019 |
9873 |
452.76 |
| Aug 09 2019 |
1615 |
349.17 |
| Aug 09 2019 |
10457 |
426.86 |
| Aug 02 2019 |
1629 |
349.17 |
| Aug 02 2019 |
9954 |
452.76 |
| Aug 02 2019 |
10535 |
426.86 |
| Aug 01 2019 |
153 |
162.85 |
| Jul 26 2019 |
1674 |
349.17 |
| Jul 26 2019 |
9963 |
452.76 |
| Jul 26 2019 |
10617 |
426.86 |
| Jul 19 2019 |
1707 |
349.17 |
| Jul 19 2019 |
10134 |
452.76 |
| Jul 19 2019 |
10659 |
426.86 |
| Jul 12 2019 |
1850 |
349.17 |
| Jul 12 2019 |
10142 |
452.76 |
| Jul 12 2019 |
10799 |
426.86 |
| Jul 05 2019 |
1975 |
349.17 |
| Jul 05 2019 |
10332 |
452.76 |
| Jul 05 2019 |
11097 |
426.86 |
| Jul 01 2019 |
155 |
162.85 |
| Jun 28 2019 |
2015 |
349.17 |
| Jun 28 2019 |
10402 |
452.76 |
| Jun 28 2019 |
11254 |
426.86 |
| Jun 21 2019 |
10386 |
452.76 |
| Jun 21 2019 |
1997 |
349.17 |
| Jun 21 2019 |
11139 |
426.86 |
| Jun 14 2019 |
2009 |
349.17 |
| Jun 14 2019 |
10388 |
452.76 |
| Jun 14 2019 |
11225 |
426.86 |
| Jun 07 2019 |
2063 |
349.17 |
| Jun 07 2019 |
10471 |
452.76 |
| Jun 07 2019 |
11358 |
426.86 |
| Jun 01 2019 |
159 |
162.85 |
| May 31 2019 |
10427 |
452.76 |
| May 31 2019 |
2055 |
349.17 |
| May 31 2019 |
11393 |
426.86 |
| May 24 2019 |
2120 |
349.17 |
| May 24 2019 |
10414 |
452.76 |
| May 24 2019 |
11425 |
426.86 |
| May 17 2019 |
10471 |
452.76 |
| May 17 2019 |
2150 |
349.17 |
| May 17 2019 |
11441 |
426.86 |
| May 10 2019 |
10559 |
452.76 |
| May 10 2019 |
2147 |
349.17 |
| May 10 2019 |
11401 |
426.86 |
| May 03 2019 |
2148 |
349.17 |
| May 03 2019 |
10597 |
452.76 |
| May 03 2019 |
11474 |
426.86 |
| May 01 2019 |
152 |
162.85 |
| Apr 26 2019 |
2168 |
349.17 |
| Apr 26 2019 |
10715 |
452.76 |
| Apr 26 2019 |
11262 |
426.86 |
| Apr 19 2019 |
2211 |
349.17 |
| Apr 19 2019 |
10648 |
452.76 |
| Apr 19 2019 |
11210 |
426.86 |
| Apr 18 2019 |
10656 |
452.76 |
| Apr 18 2019 |
2219 |
349.17 |
| Apr 12 2019 |
2254 |
349.17 |
| Apr 12 2019 |
10670 |
452.76 |
| Apr 12 2019 |
11267 |
426.86 |
| Apr 05 2019 |
2206 |
349.17 |
| Apr 05 2019 |
10252 |
452.76 |
| Apr 05 2019 |
10922 |
426.86 |
| Apr 01 2019 |
133 |
162.85 |
| Mar 29 2019 |
2192 |
349.17 |
| Mar 29 2019 |
10196 |
452.76 |
| Mar 29 2019 |
10796 |
426.86 |
| Mar 22 2019 |
10041 |
452.76 |
| Mar 22 2019 |
2204 |
349.17 |
| Mar 22 2019 |
10712 |
426.86 |
| Mar 15 2019 |
2190 |
349.17 |
| Mar 15 2019 |
10171 |
452.76 |
| Mar 15 2019 |
10760 |
426.86 |
| Mar 08 2019 |
2173 |
349.17 |
| Mar 08 2019 |
14207 |
502.51 |
| Mar 08 2019 |
13761 |
451.4 |
| Mar 01 2019 |
119 |
162.85 |
| Mar 01 2019 |
2186 |
349.17 |
| Mar 01 2019 |
14300 |
502.51 |
| Mar 01 2019 |
13820 |
451.4 |
| Feb 22 2019 |
16213 |
529.53 |
| Feb 22 2019 |
2191 |
349.17 |
| Feb 22 2019 |
12285 |
439.35 |
| Feb 15 2019 |
2211 |
349.17 |
| Feb 15 2019 |
16062 |
529.53 |
| Feb 15 2019 |
12195 |
439.35 |
| Feb 08 2019 |
2208 |
349.17 |
| Feb 08 2019 |
16009 |
529.53 |
| Feb 08 2019 |
12095 |
439.35 |
| Feb 01 2019 |
122 |
162.85 |
| Feb 01 2019 |
4359 |
385.78 |
| Feb 01 2019 |
16018 |
529.53 |
| Feb 01 2019 |
14410 |
457.66 |
| Jan 25 2019 |
4362 |
385.78 |
| Jan 25 2019 |
16054 |
529.53 |
| Jan 25 2019 |
14465 |
457.66 |
| Jan 18 2019 |
4363 |
385.78 |
| Jan 18 2019 |
16136 |
529.53 |
| Jan 18 2019 |
14507 |
457.66 |
| Jan 11 2019 |
4366 |
385.78 |
| Jan 11 2019 |
16136 |
529.53 |
| Jan 11 2019 |
14497 |
457.66 |
| Jan 04 2019 |
16137 |
529.53 |
| Jan 04 2019 |
4372 |
385.78 |
| Jan 04 2019 |
14502 |
457.66 |
| Jan 01 2019 |
119 |
162.85 |
| Dec 28 2018 |
4372 |
385.78 |
| Dec 28 2018 |
16137 |
529.53 |
| Dec 28 2018 |
14502 |
457.66 |
| Dec 21 2018 |
4372 |
385.78 |
| Dec 21 2018 |
16137 |
529.53 |
| Dec 21 2018 |
14502 |
457.66 |
| Dec 14 2018 |
16137 |
529.53 |
| Dec 14 2018 |
4372 |
385.78 |
| Dec 14 2018 |
14502 |
457.66 |
| Dec 07 2018 |
4370 |
385.78 |
| Dec 07 2018 |
16137 |
529.53 |
| Dec 07 2018 |
14496 |
457.66 |
| Dec 01 2018 |
121 |
162.85 |
| Nov 30 2018 |
16137 |
529.53 |
| Nov 30 2018 |
4370 |
385.78 |
| Nov 30 2018 |
14496 |
457.66 |
| Nov 23 2018 |
16137 |
529.53 |
| Nov 23 2018 |
4370 |
385.78 |
| Nov 23 2018 |
14496 |
457.66 |
| Nov 16 2018 |
4370 |
385.78 |
| Nov 16 2018 |
16137 |
529.53 |
| Nov 16 2018 |
14496 |
457.66 |
| Nov 09 2018 |
4370 |
385.78 |
| Nov 09 2018 |
16138 |
529.53 |
| Nov 09 2018 |
14497 |
457.66 |
| Nov 02 2018 |
4370 |
385.78 |
| Nov 02 2018 |
16138 |
529.53 |
| Nov 02 2018 |
14467 |
457.66 |
| Nov 01 2018 |
118 |
162.85 |
| Oct 26 2018 |
16128 |
529.53 |
| Oct 26 2018 |
4370 |
385.78 |
| Oct 26 2018 |
14464 |
457.66 |
| Oct 19 2018 |
4370 |
385.78 |
| Oct 19 2018 |
16153 |
529.53 |
| Oct 19 2018 |
14477 |
457.66 |
| Oct 12 2018 |
4369 |
385.78 |
| Oct 12 2018 |
16083 |
529.53 |
| Oct 12 2018 |
14425 |
457.66 |
| Oct 05 2018 |
16100 |
529.53 |
| Oct 05 2018 |
4364 |
385.78 |
| Oct 05 2018 |
14547 |
457.66 |
| Oct 01 2018 |
117 |
162.85 |
| Sep 28 2018 |
4369 |
385.78 |
| Sep 28 2018 |
15719 |
529.53 |
| Sep 28 2018 |
14200 |
457.66 |
| Sep 21 2018 |
4360 |
385.78 |
| Sep 21 2018 |
15678 |
529.53 |
| Sep 21 2018 |
14177 |
457.66 |
| Sep 14 2018 |
4387 |
385.78 |
| Sep 14 2018 |
15749 |
529.53 |
| Sep 14 2018 |
14214 |
457.66 |
| Sep 07 2018 |
16051 |
529.53 |
| Sep 07 2018 |
4448 |
385.78 |
| Sep 07 2018 |
14477 |
457.66 |
| Sep 01 2018 |
119 |
162.85 |
| Aug 31 2018 |
16093 |
529.53 |
| Aug 31 2018 |
4493 |
385.78 |
| Aug 31 2018 |
14573 |
457.66 |
| Aug 24 2018 |
16158 |
529.53 |
| Aug 24 2018 |
4440 |
385.78 |
| Aug 24 2018 |
14596 |
457.66 |
| Aug 17 2018 |
4498 |
385.78 |
| Aug 17 2018 |
16090 |
529.53 |
| Aug 17 2018 |
14760 |
457.66 |
| Aug 10 2018 |
4494 |
385.78 |
| Aug 10 2018 |
6153 |
385.78 |
| Aug 03 2018 |
4539 |
385.78 |
| Aug 03 2018 |
6221 |
385.78 |
| Aug 01 2018 |
116 |
162.85 |
| Jul 27 2018 |
4556 |
385.78 |
| Jul 27 2018 |
6254 |
385.78 |
| Jul 20 2018 |
4640 |
385.78 |
| Jul 20 2018 |
6356 |
385.78 |
| Jul 13 2018 |
4512 |
385.78 |
| Jul 13 2018 |
6253 |
385.78 |
| Jul 06 2018 |
4387 |
385.78 |
| Jul 06 2018 |
5999 |
385.78 |
| Jul 01 2018 |
144 |
204.5 |
| Jun 29 2018 |
4416 |
385.78 |
| Jun 29 2018 |
6012 |
385.78 |
| Jun 22 2018 |
4583 |
385.78 |
| Jun 22 2018 |
6183 |
385.78 |
| Jun 15 2018 |
4613 |
385.78 |
| Jun 15 2018 |
6210 |
385.78 |
| Jun 08 2018 |
4696 |
385.78 |
| Jun 08 2018 |
6290 |
385.78 |
| Jun 01 2018 |
167 |
220.31 |
| Jun 01 2018 |
4726 |
385.78 |
| Jun 01 2018 |
6551 |
385.78 |
| May 25 2018 |
4848 |
385.78 |
| May 25 2018 |
6660 |
385.78 |
| May 18 2018 |
4867 |
385.78 |
| May 18 2018 |
6652 |
385.78 |
| May 11 2018 |
4811 |
385.78 |
| May 11 2018 |
6717 |
385.78 |
| May 04 2018 |
4950 |
385.78 |
| May 04 2018 |
6835 |
385.78 |
| May 01 2018 |
583 |
242.38 |
| Apr 27 2018 |
4963 |
385.78 |
| Apr 27 2018 |
6853 |
385.78 |
| Apr 20 2018 |
4996 |
385.78 |
| Apr 20 2018 |
6876 |
385.78 |
| Apr 13 2018 |
4990 |
385.78 |
| Apr 13 2018 |
6845 |
385.78 |
| Apr 06 2018 |
4981 |
385.78 |
| Apr 06 2018 |
6898 |
385.78 |
| Mar 30 2018 |
5056 |
385.78 |
| Mar 30 2018 |
7017 |
385.78 |
| Mar 23 2018 |
5088 |
385.78 |
| Mar 23 2018 |
7100 |
385.78 |
| Mar 16 2018 |
5093 |
385.78 |
| Mar 16 2018 |
7103 |
385.78 |
| Mar 09 2018 |
5036 |
385.78 |
| Mar 09 2018 |
7084 |
385.78 |
| Mar 02 2018 |
5066 |
385.78 |
| Mar 02 2018 |
7251 |
385.78 |
| Feb 23 2018 |
5122 |
385.78 |
| Feb 23 2018 |
7304 |
385.78 |
| Feb 16 2018 |
5131 |
385.78 |
| Feb 16 2018 |
7324 |
385.78 |
| Feb 09 2018 |
5150 |
385.78 |
| Feb 09 2018 |
7317 |
385.78 |
