| Mar 06 2020 |
17484 |
550.95 |
| Mar 06 2020 |
25044 |
550.95 |
| Feb 28 2020 |
17907 |
559.81 |
| Feb 28 2020 |
25647 |
559.81 |
| Feb 21 2020 |
17712 |
559.81 |
| Feb 21 2020 |
25410 |
559.81 |
| Feb 14 2020 |
17764 |
559.81 |
| Feb 14 2020 |
25472 |
559.81 |
| Feb 07 2020 |
17661 |
559.81 |
| Feb 07 2020 |
25299 |
559.81 |
| Jan 31 2020 |
17695 |
559.81 |
| Jan 31 2020 |
25367 |
559.81 |
| Jan 24 2020 |
17746 |
559.81 |
| Jan 24 2020 |
25403 |
559.81 |
| Jan 17 2020 |
17574 |
559.81 |
| Jan 17 2020 |
25267 |
559.81 |
| Jan 10 2020 |
17572 |
559.81 |
| Jan 10 2020 |
25269 |
559.81 |
| Jan 03 2020 |
17580 |
559.81 |
| Jan 03 2020 |
25278 |
559.81 |
| Dec 27 2019 |
17568 |
559.81 |
| Dec 27 2019 |
25272 |
559.81 |
| Dec 20 2019 |
17568 |
559.81 |
| Dec 20 2019 |
25272 |
559.81 |
| Dec 13 2019 |
17569 |
559.81 |
| Dec 13 2019 |
25273 |
559.81 |
| Dec 06 2019 |
17560 |
559.81 |
| Dec 06 2019 |
25261 |
559.81 |
| Nov 29 2019 |
17504 |
559.81 |
| Nov 29 2019 |
25230 |
559.81 |
| Nov 22 2019 |
17504 |
559.81 |
| Nov 22 2019 |
25230 |
559.81 |
| Nov 15 2019 |
17505 |
559.81 |
| Nov 15 2019 |
25235 |
559.81 |
| Nov 08 2019 |
17523 |
559.81 |
| Nov 08 2019 |
25145 |
559.81 |
| Nov 01 2019 |
17498 |
559.81 |
| Nov 01 2019 |
24778 |
559.81 |
| Oct 25 2019 |
17517 |
559.81 |
| Oct 25 2019 |
24797 |
559.81 |
| Oct 18 2019 |
17517 |
559.81 |
| Oct 18 2019 |
24854 |
559.81 |
| Oct 11 2019 |
17516 |
559.81 |
| Oct 11 2019 |
24803 |
559.81 |
| Oct 04 2019 |
17545 |
559.81 |
| Oct 04 2019 |
24778 |
559.81 |
| Sep 27 2019 |
17556 |
559.81 |
| Sep 27 2019 |
24912 |
559.81 |
| Sep 20 2019 |
17579 |
559.81 |
| Sep 20 2019 |
24886 |
559.81 |
| Sep 13 2019 |
17581 |
559.81 |
| Sep 13 2019 |
24953 |
559.81 |
| Sep 06 2019 |
17594 |
559.81 |
| Sep 06 2019 |
25429 |
559.81 |
| Aug 30 2019 |
17793 |
559.81 |
| Aug 30 2019 |
25597 |
559.81 |
| Aug 23 2019 |
17916 |
559.81 |
| Aug 23 2019 |
25878 |
559.81 |
| Aug 16 2019 |
17870 |
559.81 |
| Aug 16 2019 |
25794 |
559.81 |
| Aug 09 2019 |
17941 |
559.81 |
| Aug 09 2019 |
25908 |
559.81 |
| Aug 02 2019 |
18100 |
559.81 |
| Aug 02 2019 |
26097 |
559.81 |
| Jul 26 2019 |
18210 |
559.81 |
| Jul 26 2019 |
26226 |
559.81 |
| Jul 19 2019 |
18291 |
559.81 |
| Jul 19 2019 |
26442 |
559.81 |
| Jul 12 2019 |
18431 |
559.81 |
| Jul 12 2019 |
26491 |
559.81 |
| Jul 05 2019 |
18890 |
559.81 |
| Jul 05 2019 |
26970 |
559.81 |
| Jun 28 2019 |
18841 |
554.56 |
| Jun 28 2019 |
26801 |
554.56 |
| Jun 21 2019 |
18142 |
542.59 |
| Jun 21 2019 |
25681 |
542.59 |
| Jun 14 2019 |
14724 |
496.72 |
| Jun 14 2019 |
20785 |
496.72 |
| Jun 07 2019 |
14950 |
496.72 |
| Jun 07 2019 |
21011 |
496.72 |
| May 31 2019 |
14926 |
496.72 |
| May 31 2019 |
20929 |
496.72 |
| May 24 2019 |
13497 |
481.43 |
| May 24 2019 |
19078 |
481.43 |
| May 17 2019 |
9252 |
440.96 |
| May 17 2019 |
13558 |
481.43 |
| May 17 2019 |
16799 |
464.88 |
| May 10 2019 |
9325 |
440.96 |
| May 10 2019 |
13534 |
481.43 |
| May 10 2019 |
16736 |
464.88 |
| May 03 2019 |
13549 |
481.43 |
| May 03 2019 |
14597 |
496.14 |
| May 03 2019 |
16792 |
464.88 |
| Apr 26 2019 |
13556 |
481.43 |
| Apr 26 2019 |
14763 |
496.14 |
| Apr 26 2019 |
16429 |
464.88 |
| Apr 19 2019 |
13714 |
481.43 |
| Apr 19 2019 |
15310 |
503.23 |
| Apr 19 2019 |
16382 |
464.88 |
| Apr 18 2019 |
15315 |
503.23 |
| Apr 18 2019 |
13730 |
481.43 |
| Apr 12 2019 |
12827 |
471.01 |
| Apr 12 2019 |
15322 |
503.23 |
| Apr 12 2019 |
16444 |
464.88 |
| Apr 05 2019 |
12558 |
471.01 |
| Apr 05 2019 |
14773 |
503.23 |
| Apr 05 2019 |
16024 |
464.88 |
| Mar 29 2019 |
12376 |
471.01 |
| Mar 29 2019 |
14536 |
501.56 |
| Mar 29 2019 |
15893 |
464.88 |
| Mar 22 2019 |
14269 |
501.56 |
| Mar 22 2019 |
12218 |
471.01 |
| Mar 22 2019 |
15709 |
464.88 |
| Mar 15 2019 |
12169 |
471.01 |
| Mar 15 2019 |
14382 |
501.56 |
| Mar 15 2019 |
15704 |
464.88 |
| Mar 08 2019 |
12078 |
471.01 |
| Mar 08 2019 |
14148 |
501.56 |
| Mar 08 2019 |
14902 |
460.25 |
| Mar 01 2019 |
12084 |
471.01 |
| Mar 01 2019 |
14234 |
501.56 |
| Mar 01 2019 |
14971 |
460.25 |
| Feb 22 2019 |
14301 |
501.56 |
| Feb 22 2019 |
12117 |
471.01 |
| Feb 22 2019 |
15029 |
460.25 |
| Feb 15 2019 |
12029 |
471.01 |
| Feb 15 2019 |
14199 |
501.56 |
| Feb 15 2019 |
14892 |
460.25 |
| Feb 08 2019 |
11888 |
471.01 |
| Feb 08 2019 |
14152 |
501.56 |
| Feb 08 2019 |
14745 |
460.25 |
| Feb 01 2019 |
10999 |
460.99 |
| Feb 01 2019 |
14158 |
501.56 |
| Feb 01 2019 |
14752 |
460.25 |
| Jan 25 2019 |
11026 |
460.99 |
| Jan 25 2019 |
14184 |
501.56 |
| Jan 25 2019 |
14802 |
460.25 |
| Jan 18 2019 |
11046 |
460.99 |
| Jan 18 2019 |
14241 |
501.56 |
| Jan 18 2019 |
14837 |
460.25 |
| Jan 11 2019 |
11042 |
460.99 |
| Jan 11 2019 |
14241 |
501.56 |
| Jan 11 2019 |
14826 |
460.25 |
| Jan 04 2019 |
14242 |
501.56 |
| Jan 04 2019 |
11052 |
460.99 |
| Jan 04 2019 |
14831 |
460.25 |
| Dec 28 2018 |
11052 |
460.99 |
| Dec 28 2018 |
14242 |
501.56 |
| Dec 28 2018 |
14831 |
460.25 |
| Dec 21 2018 |
11052 |
460.99 |
| Dec 21 2018 |
14242 |
501.56 |
| Dec 21 2018 |
14831 |
460.25 |
| Dec 14 2018 |
14242 |
501.56 |
| Dec 14 2018 |
11052 |
460.99 |
| Dec 14 2018 |
14831 |
460.25 |
| Dec 07 2018 |
11042 |
460.99 |
| Dec 07 2018 |
14242 |
501.56 |
| Dec 07 2018 |
14825 |
460.25 |
| Nov 30 2018 |
14242 |
501.56 |
| Nov 30 2018 |
11042 |
460.99 |
| Nov 30 2018 |
14825 |
460.25 |
| Nov 23 2018 |
14242 |
501.56 |
| Nov 23 2018 |
11042 |
460.99 |
| Nov 23 2018 |
14825 |
460.25 |
| Nov 16 2018 |
11042 |
460.99 |
| Nov 16 2018 |
14242 |
501.56 |
| Nov 16 2018 |
14825 |
460.25 |
| Nov 09 2018 |
11042 |
460.99 |
| Nov 09 2018 |
14243 |
501.56 |
| Nov 09 2018 |
14826 |
460.25 |
| Nov 02 2018 |
11042 |
460.99 |
| Nov 02 2018 |
14243 |
501.56 |
| Nov 02 2018 |
14795 |
460.25 |
| Oct 26 2018 |
14237 |
501.56 |
| Oct 26 2018 |
11042 |
460.99 |
| Oct 26 2018 |
14791 |
460.25 |
| Oct 19 2018 |
11042 |
460.99 |
| Oct 19 2018 |
14259 |
501.56 |
| Oct 19 2018 |
14799 |
460.25 |
| Oct 12 2018 |
11011 |
460.99 |
| Oct 12 2018 |
14205 |
501.56 |
| Oct 12 2018 |
14745 |
460.25 |
| Oct 05 2018 |
14227 |
501.56 |
| Oct 05 2018 |
10988 |
460.99 |
| Oct 05 2018 |
14871 |
460.25 |
| Sep 28 2018 |
11003 |
460.99 |
| Sep 28 2018 |
13896 |
501.56 |
| Sep 28 2018 |
14518 |
460.25 |
| Sep 21 2018 |
10979 |
460.99 |
| Sep 21 2018 |
13855 |
501.56 |
| Sep 21 2018 |
14492 |
460.25 |
| Sep 14 2018 |
11030 |
460.99 |
| Sep 14 2018 |
13920 |
501.56 |
| Sep 14 2018 |
14531 |
460.25 |
| Sep 07 2018 |
14174 |
501.56 |
| Sep 07 2018 |
11139 |
460.99 |
| Sep 07 2018 |
14806 |
460.25 |
| Aug 31 2018 |
14213 |
501.56 |
| Aug 31 2018 |
11235 |
460.99 |
| Aug 31 2018 |
14902 |
460.25 |
| Aug 24 2018 |
14266 |
501.56 |
| Aug 24 2018 |
11159 |
460.99 |
| Aug 24 2018 |
14915 |
460.25 |
| Aug 17 2018 |
11344 |
460.99 |
| Aug 17 2018 |
14193 |
501.56 |
| Aug 17 2018 |
15096 |
460.25 |
| Aug 10 2018 |
11359 |
460.99 |
| Aug 10 2018 |
14203 |
501.56 |
| Aug 10 2018 |
15186 |
460.25 |
| Aug 03 2018 |
11452 |
460.99 |
| Aug 03 2018 |
14402 |
501.56 |
| Aug 03 2018 |
15335 |
460.25 |
| Jul 27 2018 |
11450 |
460.99 |
| Jul 27 2018 |
14579 |
501.56 |
| Jul 27 2018 |
15389 |
460.25 |
| Jul 20 2018 |
11608 |
460.99 |
| Jul 20 2018 |
14528 |
501.56 |
| Jul 20 2018 |
15602 |
460.25 |
| Jul 13 2018 |
14733 |
501.56 |
| Jul 13 2018 |
11450 |
460.99 |
| Jul 13 2018 |
15442 |
460.25 |
| Jul 06 2018 |
11393 |
460.99 |
| Jul 06 2018 |
14558 |
501.56 |
| Jul 06 2018 |
15201 |
460.25 |
| Jun 29 2018 |
14565 |
501.56 |
| Jun 29 2018 |
11402 |
460.99 |
| Jun 29 2018 |
15219 |
460.25 |
| Jun 22 2018 |
11672 |
460.99 |
| Jun 22 2018 |
14826 |
501.56 |
| Jun 22 2018 |
15504 |
460.25 |
| Jun 15 2018 |
14945 |
501.56 |
| Jun 15 2018 |
14281 |
489.15 |
| Jun 15 2018 |
15878 |
463.22 |
| Jun 08 2018 |
14442 |
489.15 |
| Jun 08 2018 |
15027 |
501.56 |
| Jun 08 2018 |
16062 |
463.22 |
| Jun 01 2018 |
15445 |
501.56 |
| Jun 01 2018 |
14550 |
489.15 |
| Jun 01 2018 |
16411 |
463.22 |
| May 25 2018 |
15164 |
495.84 |
| May 25 2018 |
15504 |
501.56 |
| May 25 2018 |
17819 |
473.2 |
| May 18 2018 |
17091 |
521.76 |
| May 18 2018 |
15179 |
495.84 |
| May 18 2018 |
19794 |
488.49 |
| May 11 2018 |
15127 |
495.84 |
| May 11 2018 |
17144 |
521.76 |
| May 11 2018 |
19907 |
488.49 |
| May 04 2018 |
13563 |
476.16 |
| May 04 2018 |
16370 |
506.99 |
| May 04 2018 |
20083 |
488.49 |
| Apr 27 2018 |
13591 |
476.16 |
| Apr 27 2018 |
16508 |
510.46 |
| Apr 27 2018 |
19984 |
488.49 |
| Apr 20 2018 |
13723 |
476.16 |
| Apr 20 2018 |
15447 |
496.56 |
| Apr 20 2018 |
19196 |
481.26 |
| Apr 13 2018 |
13880 |
478.45 |
| Apr 13 2018 |
15258 |
496.56 |
| Apr 13 2018 |
19520 |
484.49 |
| Apr 06 2018 |
13794 |
478.45 |
| Apr 06 2018 |
15593 |
496.56 |
| Apr 06 2018 |
19606 |
484.49 |
| Mar 30 2018 |
13908 |
478.45 |
| Mar 30 2018 |
19143 |
478.45 |
| Mar 23 2018 |
13920 |
478.45 |
| Mar 23 2018 |
19313 |
478.45 |
| Mar 16 2018 |
13944 |
478.45 |
| Mar 16 2018 |
19256 |
478.45 |
| Mar 09 2018 |
10552 |
444.65 |
| Mar 09 2018 |
14756 |
444.65 |
| Mar 02 2018 |
10647 |
444.65 |
| Mar 02 2018 |
14967 |
444.65 |
| Feb 23 2018 |
10750 |
444.65 |
| Feb 23 2018 |
15077 |
444.65 |
| Feb 16 2018 |
10744 |
444.65 |
| Feb 16 2018 |
15078 |
444.65 |
| Feb 09 2018 |
10770 |
444.65 |
| Feb 09 2018 |
14975 |
444.65 |
