| Apr 01 2023 |
1330 |
333.03 |
| Apr 01 2023 |
1301 |
321.25 |
| Apr 01 2023 |
4315 |
327.14 |
| Mar 30 2023 |
1330 |
333.03 |
| Mar 30 2023 |
1301 |
321.25 |
| Mar 30 2023 |
4315 |
327.14 |
| Mar 23 2023 |
1359 |
333.03 |
| Mar 23 2023 |
1318 |
321.25 |
| Mar 23 2023 |
4291 |
327.14 |
| Mar 16 2023 |
1355 |
333.03 |
| Mar 16 2023 |
1309 |
321.25 |
| Mar 16 2023 |
4258 |
327.14 |
| Mar 09 2023 |
1351 |
333.03 |
| Mar 09 2023 |
1305 |
321.25 |
| Mar 09 2023 |
4215 |
327.14 |
| Mar 02 2023 |
1351 |
333.03 |
| Mar 02 2023 |
1298 |
321.25 |
| Mar 02 2023 |
4193 |
327.14 |
| Feb 23 2023 |
1347 |
333.03 |
| Feb 23 2023 |
1298 |
321.25 |
| Feb 23 2023 |
4191 |
327.14 |
| Feb 16 2023 |
1342 |
333.03 |
| Feb 16 2023 |
1284 |
321.25 |
| Feb 16 2023 |
4143 |
327.14 |
| Feb 09 2023 |
1320 |
333.03 |
| Feb 09 2023 |
1287 |
321.25 |
| Feb 09 2023 |
4139 |
327.14 |
| Feb 02 2023 |
1304 |
333.03 |
| Feb 02 2023 |
1285 |
321.25 |
| Feb 02 2023 |
4119 |
327.14 |
| Jan 26 2023 |
1300 |
333.03 |
| Jan 26 2023 |
1285 |
321.25 |
| Jan 26 2023 |
4114 |
327.14 |
| Jan 19 2023 |
1300 |
333.03 |
| Jan 19 2023 |
1281 |
321.25 |
| Jan 19 2023 |
4109 |
327.14 |
| Jan 12 2023 |
1300 |
333.03 |
| Jan 12 2023 |
1281 |
321.25 |
| Jan 12 2023 |
4109 |
327.14 |
| Jan 05 2023 |
1300 |
333.03 |
| Jan 05 2023 |
1281 |
321.25 |
| Jan 05 2023 |
4109 |
327.14 |
| Dec 29 2022 |
1300 |
333.03 |
| Dec 29 2022 |
1282 |
321.25 |
| Dec 29 2022 |
4109 |
327.14 |
| Dec 22 2022 |
1300 |
333.03 |
| Dec 22 2022 |
1282 |
321.25 |
| Dec 22 2022 |
4109 |
327.14 |
| Dec 15 2022 |
1300 |
333.03 |
| Dec 15 2022 |
1282 |
321.25 |
| Dec 15 2022 |
4109 |
327.14 |
| Dec 08 2022 |
1300 |
333.03 |
| Dec 08 2022 |
1283 |
321.25 |
| Dec 08 2022 |
4105 |
327.14 |
| Dec 01 2022 |
1300 |
333.03 |
| Dec 01 2022 |
1283 |
321.25 |
| Dec 01 2022 |
4105 |
327.14 |
| Nov 24 2022 |
1300 |
333.03 |
| Nov 24 2022 |
1283 |
321.25 |
| Nov 24 2022 |
4105 |
327.14 |
| Nov 17 2022 |
1300 |
333.03 |
| Nov 17 2022 |
1281 |
321.25 |
| Nov 17 2022 |
4108 |
327.14 |
| Nov 10 2022 |
1300 |
333.03 |
| Nov 10 2022 |
1282 |
321.25 |
| Nov 10 2022 |
4109 |
327.14 |
| Nov 03 2022 |
1298 |
333.03 |
| Nov 03 2022 |
1287 |
321.25 |
| Nov 03 2022 |
4102 |
327.14 |
| Oct 27 2022 |
1298 |
333.03 |
| Oct 27 2022 |
1285 |
321.25 |
| Oct 27 2022 |
4096 |
327.14 |
| Oct 20 2022 |
1300 |
333.03 |
| Oct 20 2022 |
1284 |
321.25 |
| Oct 20 2022 |
4095 |
327.14 |
| Oct 13 2022 |
1295 |
333.03 |
| Oct 13 2022 |
1284 |
321.25 |
| Oct 13 2022 |
4096 |
327.14 |
| Oct 06 2022 |
1280 |
333.03 |
| Oct 06 2022 |
1283 |
321.25 |
| Oct 06 2022 |
4094 |
327.14 |
| Sep 29 2022 |
1268 |
333.03 |
| Sep 29 2022 |
1281 |
321.25 |
| Sep 29 2022 |
4096 |
327.14 |
| Sep 22 2022 |
1265 |
333.03 |
| Sep 22 2022 |
1280 |
321.25 |
| Sep 22 2022 |
4094 |
327.14 |
| Sep 15 2022 |
1263 |
333.03 |
| Sep 15 2022 |
1281 |
321.25 |
| Sep 15 2022 |
4090 |
327.14 |
| Sep 08 2022 |
1263 |
333.03 |
| Sep 08 2022 |
1270 |
321.25 |
| Sep 08 2022 |
4085 |
327.14 |
| Sep 01 2022 |
1252 |
333.03 |
| Sep 01 2022 |
1240 |
321.25 |
| Sep 01 2022 |
4039 |
327.14 |
| Aug 25 2022 |
1254 |
333.03 |
| Aug 25 2022 |
1224 |
321.25 |
| Aug 25 2022 |
4005 |
327.14 |
| Aug 18 2022 |
1260 |
333.03 |
| Aug 18 2022 |
1229 |
321.25 |
| Aug 18 2022 |
3983 |
327.14 |
| Aug 11 2022 |
1259 |
333.03 |
| Aug 11 2022 |
1227 |
321.25 |
| Aug 11 2022 |
3947 |
327.14 |
| Aug 04 2022 |
1240 |
333.03 |
| Aug 04 2022 |
1223 |
321.25 |
| Aug 04 2022 |
3925 |
327.14 |
| Jul 28 2022 |
1250 |
333.03 |
| Jul 28 2022 |
1215 |
321.25 |
| Jul 28 2022 |
3870 |
327.14 |
| Jul 21 2022 |
1235 |
333.03 |
| Jul 21 2022 |
1200 |
321.25 |
| Jul 21 2022 |
3819 |
327.14 |
| Jul 14 2022 |
1229 |
333.03 |
| Jul 14 2022 |
1196 |
321.25 |
| Jul 14 2022 |
3811 |
327.14 |
| Jul 07 2022 |
1225 |
333.03 |
| Jul 07 2022 |
1194 |
321.25 |
| Jul 07 2022 |
3786 |
327.14 |
| Jun 30 2022 |
1218 |
333.03 |
| Jun 30 2022 |
1199 |
321.25 |
| Jun 30 2022 |
3778 |
327.14 |
| Jun 23 2022 |
1217 |
333.03 |
| Jun 23 2022 |
1203 |
321.25 |
| Jun 23 2022 |
3753 |
327.14 |
| Jun 16 2022 |
1228 |
333.03 |
| Jun 16 2022 |
1220 |
321.25 |
| Jun 16 2022 |
3671 |
327.14 |
| Jun 09 2022 |
1197 |
333.03 |
| Jun 09 2022 |
1217 |
321.25 |
| Jun 09 2022 |
3600 |
327.14 |
| Jun 02 2022 |
1025 |
325.23 |
| Jun 02 2022 |
1215 |
321.25 |
| Jun 02 2022 |
1457 |
322.58 |
| May 26 2022 |
998 |
325.23 |
| May 26 2022 |
1210 |
321.25 |
| May 26 2022 |
1450 |
322.58 |
| May 19 2022 |
1014 |
325.23 |
| May 19 2022 |
1192 |
321.25 |
| May 19 2022 |
1448 |
322.58 |
| May 12 2022 |
1014 |
325.23 |
| May 12 2022 |
1191 |
321.25 |
| May 12 2022 |
1436 |
322.58 |
| May 05 2022 |
952 |
325.23 |
| May 05 2022 |
1180 |
321.25 |
| May 05 2022 |
1320 |
322.58 |
| Apr 28 2022 |
1045 |
325.23 |
| Apr 28 2022 |
1179 |
321.25 |
| Apr 28 2022 |
1422 |
322.58 |
| Apr 21 2022 |
981 |
325.23 |
| Apr 21 2022 |
1141 |
321.25 |
| Apr 21 2022 |
1323 |
322.58 |
| Apr 14 2022 |
980 |
325.23 |
| Apr 14 2022 |
1128 |
321.25 |
| Apr 14 2022 |
1319 |
322.58 |
| Apr 07 2022 |
997 |
325.23 |
| Apr 07 2022 |
1132 |
321.25 |
| Apr 07 2022 |
1317 |
322.58 |
| Mar 31 2022 |
998 |
325.23 |
| Mar 31 2022 |
1134 |
321.25 |
| Mar 31 2022 |
1302 |
322.58 |
| Mar 24 2022 |
976 |
325.23 |
| Mar 24 2022 |
1127 |
321.25 |
| Mar 24 2022 |
1300 |
322.58 |
| Mar 17 2022 |
975 |
325.23 |
| Mar 17 2022 |
1126 |
321.25 |
| Mar 17 2022 |
1302 |
322.58 |
| Mar 10 2022 |
1121 |
321.25 |
| Mar 10 2022 |
1263 |
321.25 |
| Mar 03 2022 |
1085 |
321.25 |
| Mar 03 2022 |
1191 |
321.25 |
| Feb 24 2022 |
1052 |
321.25 |
| Feb 24 2022 |
1159 |
321.25 |
| Feb 17 2022 |
3066 |
420.09 |
| Feb 17 2022 |
1047 |
321.25 |
| Feb 17 2022 |
1719 |
354.2 |
| Feb 10 2022 |
3079 |
420.09 |
| Feb 10 2022 |
1029 |
321.25 |
| Feb 10 2022 |
1690 |
354.2 |
| Feb 03 2022 |
3107 |
420.09 |
| Feb 03 2022 |
1711 |
363.52 |
| Feb 03 2022 |
4100 |
374.84 |
| Jan 27 2022 |
3111 |
420.09 |
| Jan 27 2022 |
1699 |
363.52 |
| Jan 27 2022 |
4100 |
374.84 |
| Jan 20 2022 |
3121 |
420.09 |
| Jan 20 2022 |
2643 |
363.71 |
| Jan 20 2022 |
3758 |
363.71 |
| Jan 13 2022 |
3121 |
420.09 |
| Jan 13 2022 |
2659 |
363.71 |
| Jan 13 2022 |
3764 |
363.71 |
| Jan 06 2022 |
3121 |
420.09 |
| Jan 06 2022 |
2659 |
363.71 |
| Jan 06 2022 |
3764 |
363.71 |
| Dec 30 2021 |
3124 |
420.09 |
| Dec 30 2021 |
2660 |
363.71 |
| Dec 30 2021 |
3764 |
363.71 |
| Dec 23 2021 |
3124 |
420.09 |
| Dec 23 2021 |
2660 |
363.71 |
| Dec 23 2021 |
3764 |
363.71 |
| Dec 16 2021 |
3124 |
420.09 |
| Dec 16 2021 |
2660 |
363.71 |
| Dec 16 2021 |
3764 |
363.71 |
| Dec 09 2021 |
3124 |
420.09 |
| Dec 09 2021 |
2660 |
363.71 |
| Dec 09 2021 |
3764 |
363.71 |
| Dec 02 2021 |
3124 |
420.09 |
| Dec 02 2021 |
2661 |
363.71 |
| Dec 02 2021 |
3764 |
363.71 |
| Nov 25 2021 |
3124 |
420.09 |
| Nov 25 2021 |
2661 |
363.71 |
| Nov 25 2021 |
3764 |
363.71 |
| Nov 18 2021 |
3124 |
420.09 |
| Nov 18 2021 |
2661 |
363.71 |
| Nov 18 2021 |
3764 |
363.71 |
| Nov 11 2021 |
3125 |
420.09 |
| Nov 11 2021 |
2661 |
363.71 |
| Nov 11 2021 |
3764 |
363.71 |
| Nov 04 2021 |
3128 |
420.09 |
| Nov 04 2021 |
2661 |
363.71 |
| Nov 04 2021 |
3771 |
363.71 |
| Oct 28 2021 |
3128 |
420.09 |
| Oct 28 2021 |
2661 |
363.71 |
| Oct 28 2021 |
3771 |
363.71 |
| Oct 21 2021 |
3128 |
420.09 |
| Oct 21 2021 |
2661 |
363.71 |
| Oct 21 2021 |
3771 |
363.71 |
| Oct 14 2021 |
3120 |
420.09 |
| Oct 14 2021 |
2661 |
363.71 |
| Oct 14 2021 |
3775 |
363.71 |
| Oct 07 2021 |
3128 |
420.09 |
| Oct 07 2021 |
2662 |
363.71 |
| Oct 07 2021 |
3775 |
363.71 |
| Sep 30 2021 |
3134 |
420.09 |
| Sep 30 2021 |
2634 |
363.71 |
| Sep 30 2021 |
3741 |
363.71 |
| Sep 23 2021 |
3181 |
420.09 |
| Sep 23 2021 |
2549 |
363.71 |
| Sep 23 2021 |
3655 |
363.71 |
| Sep 16 2021 |
3138 |
420.09 |
| Sep 16 2021 |
2516 |
363.71 |
| Sep 16 2021 |
3566 |
363.71 |
| Sep 09 2021 |
3163 |
420.09 |
| Sep 09 2021 |
2497 |
363.71 |
| Sep 09 2021 |
3560 |
363.71 |
| Sep 02 2021 |
3249 |
420.09 |
| Sep 02 2021 |
2391 |
363.71 |
| Sep 02 2021 |
3440 |
363.71 |
| Aug 26 2021 |
3277 |
420.09 |
| Aug 26 2021 |
2377 |
363.71 |
| Aug 26 2021 |
3438 |
363.71 |
| Aug 19 2021 |
6092 |
485.44 |
| Aug 19 2021 |
2213 |
363.71 |
| Aug 19 2021 |
3309 |
363.71 |
| Aug 12 2021 |
6120 |
485.44 |
| Aug 12 2021 |
2179 |
363.71 |
| Aug 12 2021 |
3265 |
363.71 |
| Aug 05 2021 |
3121 |
459.76 |
| Aug 05 2021 |
2129 |
363.71 |
| Aug 05 2021 |
3091 |
361.68 |
| Jul 29 2021 |
3131 |
459.76 |
| Jul 29 2021 |
2096 |
363.71 |
| Jul 29 2021 |
3038 |
361.68 |
| Jul 22 2021 |
3073 |
459.76 |
| Jul 22 2021 |
1952 |
363.71 |
| Jul 22 2021 |
2868 |
361.68 |
| Jul 15 2021 |
3145 |
459.76 |
| Jul 15 2021 |
1902 |
363.71 |
| Jul 15 2021 |
2817 |
361.68 |
| Jul 08 2021 |
3178 |
459.76 |
| Jul 08 2021 |
1885 |
363.71 |
| Jul 08 2021 |
2789 |
361.68 |
| Jul 01 2021 |
3240 |
459.76 |
| Jul 01 2021 |
1805 |
362.47 |
| Jul 01 2021 |
2744 |
361.68 |
| Jun 24 2021 |
3237 |
459.76 |
| Jun 24 2021 |
1780 |
362.47 |
| Jun 24 2021 |
2713 |
361.68 |
| Jun 17 2021 |
3228 |
459.76 |
| Jun 17 2021 |
1634 |
362.47 |
| Jun 17 2021 |
2552 |
361.68 |
| Jun 10 2021 |
3178 |
459.76 |
| Jun 10 2021 |
1495 |
362.47 |
| Jun 10 2021 |
2334 |
361.68 |
| Jun 03 2021 |
2247 |
361.68 |
| May 27 2021 |
3141 |
459.76 |
| May 27 2021 |
1262 |
362.47 |
| May 27 2021 |
3832 |
361.68 |
| May 07 2021 |
3311 |
361.68 |
| Apr 30 2021 |
458 |
321.25 |
| Apr 30 2021 |
713 |
321.25 |
| Apr 23 2021 |
407 |
321.25 |
| Apr 23 2021 |
584 |
321.25 |
| Apr 16 2021 |
387 |
321.25 |
| Apr 16 2021 |
519 |
321.25 |
| Feb 19 2021 |
1848 |
420.09 |
| Feb 19 2021 |
2795 |
420.09 |
| Feb 12 2021 |
2008 |
420.09 |
| Feb 12 2021 |
2999 |
420.09 |
| Feb 05 2021 |
1513 |
405.8 |
| Feb 05 2021 |
2111 |
420.09 |
| Feb 05 2021 |
2674 |
410.56 |
| Jan 29 2021 |
1540 |
405.8 |
| Jan 29 2021 |
2176 |
420.09 |
| Jan 29 2021 |
2736 |
410.56 |
| Jan 22 2021 |
2238 |
420.09 |
| Jan 22 2021 |
1201 |
392.02 |
| Jan 22 2021 |
2266 |
399.04 |
| Jan 15 2021 |
1222 |
392.02 |
| Jan 15 2021 |
2238 |
420.09 |
| Jan 15 2021 |
2307 |
399.04 |
| Jan 08 2021 |
1222 |
392.02 |
| Jan 08 2021 |
2238 |
420.09 |
| Jan 08 2021 |
2303 |
399.04 |
| Jan 01 2021 |
1214 |
392.02 |
| Jan 01 2021 |
2238 |
420.09 |
| Jan 01 2021 |
2275 |
399.04 |
| Dec 25 2020 |
2238 |
420.09 |
| Dec 25 2020 |
1214 |
392.02 |
| Dec 25 2020 |
2275 |
399.04 |
| Dec 18 2020 |
1214 |
392.02 |
| Dec 18 2020 |
2238 |
420.09 |
| Dec 18 2020 |
2275 |
399.04 |
| Dec 11 2020 |
1214 |
392.02 |
| Dec 11 2020 |
2238 |
420.09 |
| Dec 11 2020 |
2272 |
399.04 |
| Dec 04 2020 |
1202 |
392.02 |
| Dec 04 2020 |
2238 |
420.09 |
| Dec 04 2020 |
2259 |
399.04 |
| Nov 27 2020 |
1202 |
392.02 |
| Nov 27 2020 |
2238 |
420.09 |
| Nov 27 2020 |
2259 |
399.04 |
| Nov 20 2020 |
1202 |
392.02 |
| Nov 20 2020 |
2238 |
420.09 |
| Nov 20 2020 |
2259 |
399.04 |
| Nov 13 2020 |
1202 |
392.02 |
| Nov 13 2020 |
2238 |
420.09 |
| Nov 13 2020 |
2259 |
399.04 |
| Nov 06 2020 |
2238 |
420.09 |
| Nov 06 2020 |
1202 |
392.02 |
| Nov 06 2020 |
2297 |
399.04 |
| Oct 30 2020 |
1199 |
392.02 |
| Oct 30 2020 |
2233 |
420.09 |
| Oct 30 2020 |
2250 |
399.04 |
| Oct 23 2020 |
1199 |
392.02 |
| Oct 23 2020 |
2139 |
420.09 |
| Oct 23 2020 |
2224 |
399.04 |
| Oct 16 2020 |
2144 |
420.09 |
| Oct 16 2020 |
1192 |
392.02 |
| Oct 16 2020 |
2223 |
399.04 |
| Oct 09 2020 |
1182 |
392.02 |
| Oct 09 2020 |
2146 |
420.09 |
| Oct 09 2020 |
2211 |
399.04 |
| Oct 02 2020 |
2047 |
420.09 |
| Oct 02 2020 |
1097 |
392.02 |
| Oct 02 2020 |
2056 |
399.04 |
| Sep 25 2020 |
2023 |
420.09 |
| Sep 25 2020 |
1117 |
392.02 |
| Sep 25 2020 |
2090 |
399.04 |
| Sep 18 2020 |
1123 |
392.02 |
| Sep 18 2020 |
2025 |
420.09 |
| Sep 18 2020 |
2098 |
399.04 |
| Sep 11 2020 |
1144 |
392.02 |
| Sep 11 2020 |
1910 |
420.09 |
| Sep 11 2020 |
1968 |
399.04 |
| Sep 04 2020 |
1234 |
392.02 |
| Sep 04 2020 |
2199 |
420.09 |
| Sep 04 2020 |
2253 |
399.04 |
| Aug 28 2020 |
2381 |
420.09 |
| Aug 28 2020 |
1429 |
392.02 |
| Aug 28 2020 |
2480 |
399.04 |
| Aug 21 2020 |
1521 |
392.02 |
| Aug 21 2020 |
5170 |
485.44 |
| Aug 21 2020 |
4404 |
429.39 |
| Aug 14 2020 |
1552 |
392.02 |
| Aug 14 2020 |
5344 |
485.44 |
| Aug 14 2020 |
4538 |
429.39 |
| Aug 07 2020 |
4638 |
459.76 |
| Aug 07 2020 |
1681 |
392.02 |
| Aug 07 2020 |
3042 |
400.91 |
| Jul 31 2020 |
1813 |
392.02 |
| Jul 31 2020 |
4942 |
459.76 |
| Jul 31 2020 |
3239 |
400.91 |
| Jul 24 2020 |
1974 |
392.02 |
| Jul 24 2020 |
5152 |
459.76 |
| Jul 24 2020 |
3464 |
400.91 |
| Jul 17 2020 |
2156 |
392.02 |
| Jul 17 2020 |
5523 |
459.76 |
| Jul 17 2020 |
3655 |
400.91 |
| Jul 10 2020 |
5750 |
459.76 |
| Jul 10 2020 |
2343 |
392.02 |
| Jul 10 2020 |
3881 |
400.91 |
| Jul 03 2020 |
2613 |
397.11 |
| Jul 03 2020 |
5908 |
459.76 |
| Jul 03 2020 |
3776 |
399.37 |
| Jun 26 2020 |
2836 |
397.11 |
| Jun 26 2020 |
6178 |
459.76 |
| Jun 26 2020 |
4048 |
399.37 |
| Jun 19 2020 |
2947 |
397.11 |
| Jun 19 2020 |
6329 |
459.76 |
| Jun 19 2020 |
4261 |
399.37 |
| Jun 12 2020 |
3045 |
397.11 |
| Jun 12 2020 |
6627 |
459.76 |
| Jun 12 2020 |
4384 |
399.37 |
| Jun 05 2020 |
3168 |
397.11 |
| Jun 05 2020 |
6765 |
459.76 |
| Jun 05 2020 |
4524 |
399.37 |
| May 29 2020 |
3271 |
397.11 |
| May 29 2020 |
6983 |
459.76 |
| May 29 2020 |
4686 |
399.37 |
| May 22 2020 |
7235 |
459.76 |
| May 22 2020 |
4416 |
412.34 |
| May 22 2020 |
4882 |
399.37 |
| May 15 2020 |
4537 |
412.34 |
| May 15 2020 |
7606 |
459.76 |
| May 15 2020 |
5092 |
399.37 |
| May 08 2020 |
4650 |
412.34 |
| May 08 2020 |
7777 |
459.76 |
| May 08 2020 |
5214 |
399.37 |
| May 01 2020 |
8136 |
459.29 |
| May 01 2020 |
3729 |
396.45 |
| May 01 2020 |
5565 |
399.37 |
| Apr 24 2020 |
3847 |
396.45 |
| Apr 24 2020 |
8473 |
459.29 |
| Apr 24 2020 |
5874 |
399.37 |
| Apr 17 2020 |
8800 |
459.29 |
| Apr 17 2020 |
3867 |
396.45 |
| Apr 17 2020 |
6031 |
399.37 |
| Apr 10 2020 |
9052 |
459.29 |
| Apr 10 2020 |
3945 |
396.45 |
| Apr 10 2020 |
6172 |
399.37 |
| Apr 03 2020 |
4059 |
396.45 |
| Apr 03 2020 |
9390 |
459.29 |
| Apr 03 2020 |
6377 |
399.37 |
| Mar 27 2020 |
4489 |
444.04 |
| Mar 27 2020 |
3387 |
385.71 |
| Mar 27 2020 |
6996 |
429.84 |
| Mar 27 2020 |
6592 |
399.37 |
| Mar 20 2020 |
4571 |
444.04 |
| Mar 20 2020 |
3436 |
385.71 |
| Mar 20 2020 |
7119 |
429.84 |
| Mar 20 2020 |
6689 |
399.37 |
| Mar 13 2020 |
7279 |
429.84 |
| Mar 13 2020 |
4507 |
444.04 |
| Mar 13 2020 |
3473 |
385.71 |
| Mar 13 2020 |
6778 |
399.37 |
| Mar 06 2020 |
3503 |
385.71 |
| Mar 06 2020 |
4578 |
444.04 |
| Mar 06 2020 |
7406 |
429.84 |
| Mar 06 2020 |
6847 |
399.37 |
| Feb 28 2020 |
3491 |
385.71 |
| Feb 28 2020 |
4736 |
444.04 |
| Feb 28 2020 |
7498 |
429.84 |
| Feb 28 2020 |
6883 |
399.37 |
| Feb 21 2020 |
9235 |
449.27 |
| Feb 21 2020 |
4574 |
444.04 |
| Feb 21 2020 |
3446 |
385.71 |
| Feb 21 2020 |
6448 |
396.23 |
| Feb 14 2020 |
3462 |
385.71 |
| Feb 14 2020 |
4632 |
444.04 |
| Feb 14 2020 |
9266 |
449.27 |
| Feb 14 2020 |
6458 |
396.23 |
| Feb 07 2020 |
4692 |
444.04 |
| Feb 07 2020 |
3717 |
389.58 |
| Feb 07 2020 |
9246 |
449.27 |
| Feb 07 2020 |
6799 |
399.53 |
| Jan 31 2020 |
4698 |
444.04 |
| Jan 31 2020 |
5456 |
411.34 |
| Jan 31 2020 |
9306 |
449.27 |
| Jan 31 2020 |
6684 |
398.36 |
| Jan 24 2020 |
9306 |
449.27 |
| Jan 24 2020 |
4696 |
444.04 |
| Jan 24 2020 |
4053 |
393.82 |
| Jan 24 2020 |
6684 |
398.36 |
| Jan 17 2020 |
4696 |
444.04 |
| Jan 17 2020 |
4027 |
393.82 |
| Jan 17 2020 |
9312 |
449.27 |
| Jan 17 2020 |
6659 |
398.36 |
| Jan 10 2020 |
4027 |
393.82 |
| Jan 10 2020 |
4696 |
444.04 |
| Jan 10 2020 |
9312 |
449.27 |
| Jan 10 2020 |
6658 |
398.36 |
| Jan 03 2020 |
4697 |
444.04 |
| Jan 03 2020 |
4031 |
393.82 |
| Jan 03 2020 |
9314 |
449.27 |
| Jan 03 2020 |
6665 |
398.36 |
| Dec 27 2019 |
4713 |
444.04 |
| Dec 27 2019 |
4029 |
393.82 |
| Dec 27 2019 |
9314 |
449.27 |
| Dec 27 2019 |
6663 |
398.36 |
| Dec 20 2019 |
4029 |
393.82 |
| Dec 20 2019 |
4713 |
444.04 |
| Dec 20 2019 |
9314 |
449.27 |
| Dec 20 2019 |
6663 |
398.36 |
| Dec 13 2019 |
4713 |
444.04 |
| Dec 13 2019 |
4029 |
393.82 |
| Dec 13 2019 |
9315 |
449.27 |
| Dec 13 2019 |
6663 |
398.36 |
| Dec 06 2019 |
9315 |
449.27 |
| Dec 06 2019 |
4028 |
393.82 |
| Dec 06 2019 |
4713 |
444.04 |
| Dec 06 2019 |
6659 |
398.36 |
| Nov 29 2019 |
4022 |
393.82 |
| Nov 29 2019 |
4713 |
444.04 |
| Nov 29 2019 |
9315 |
449.27 |
| Nov 29 2019 |
6662 |
398.36 |
| Nov 22 2019 |
4713 |
444.04 |
| Nov 22 2019 |
4022 |
393.82 |
| Nov 22 2019 |
9315 |
449.27 |
| Nov 22 2019 |
6662 |
398.36 |
| Nov 15 2019 |
9315 |
449.27 |
| Nov 15 2019 |
4713 |
444.04 |
| Nov 15 2019 |
4023 |
393.82 |
| Nov 15 2019 |
6665 |
398.36 |
| Nov 08 2019 |
4024 |
393.82 |
| Nov 08 2019 |
4713 |
444.04 |
| Nov 08 2019 |
9294 |
449.27 |
| Nov 08 2019 |
6640 |
398.36 |
| Nov 01 2019 |
9108 |
449.27 |
| Nov 01 2019 |
4024 |
393.82 |
| Nov 01 2019 |
4713 |
444.04 |
| Nov 01 2019 |
6547 |
398.36 |
| Oct 25 2019 |
9108 |
449.27 |
| Oct 25 2019 |
4032 |
393.82 |
| Oct 25 2019 |
4714 |
444.04 |
| Oct 25 2019 |
6555 |
398.36 |
| Oct 18 2019 |
4714 |
444.04 |
| Oct 18 2019 |
4032 |
393.82 |
| Oct 18 2019 |
9145 |
449.27 |
| Oct 18 2019 |
6561 |
398.36 |
| Oct 11 2019 |
4718 |
444.04 |
| Oct 11 2019 |
4033 |
393.82 |
| Oct 11 2019 |
9129 |
449.27 |
| Oct 11 2019 |
6558 |
398.36 |
| Oct 04 2019 |
4038 |
393.82 |
| Oct 04 2019 |
4714 |
444.04 |
| Oct 04 2019 |
9109 |
449.27 |
| Oct 04 2019 |
6558 |
398.36 |
| Sep 27 2019 |
9112 |
449.27 |
| Sep 27 2019 |
4033 |
393.82 |
| Sep 27 2019 |
4714 |
444.04 |
| Sep 27 2019 |
6622 |
398.36 |
| Sep 20 2019 |
4038 |
393.82 |
| Sep 20 2019 |
4764 |
444.04 |
| Sep 20 2019 |
9096 |
449.27 |
| Sep 20 2019 |
6625 |
398.36 |
| Sep 13 2019 |
4026 |
393.82 |
| Sep 13 2019 |
4823 |
444.04 |
| Sep 13 2019 |
9160 |
449.27 |
| Sep 13 2019 |
6636 |
398.36 |
| Sep 06 2019 |
9328 |
449.27 |
| Sep 06 2019 |
4828 |
444.04 |
| Sep 06 2019 |
4034 |
393.82 |
| Sep 06 2019 |
6736 |
398.36 |
| Aug 30 2019 |
4050 |
393.82 |
| Aug 30 2019 |
4892 |
444.04 |
| Aug 30 2019 |
9386 |
449.27 |
| Aug 30 2019 |
6789 |
398.36 |
| Aug 23 2019 |
4959 |
444.04 |
| Aug 23 2019 |
4092 |
393.82 |
| Aug 23 2019 |
9510 |
449.27 |
| Aug 23 2019 |
6847 |
398.36 |
| Aug 16 2019 |
4143 |
393.82 |
| Aug 16 2019 |
5010 |
444.04 |
| Aug 16 2019 |
9480 |
449.27 |
| Aug 16 2019 |
6860 |
398.36 |
| Aug 09 2019 |
11681 |
472.01 |
| Aug 09 2019 |
4146 |
393.82 |
| Aug 09 2019 |
5011 |
444.04 |
| Aug 09 2019 |
6777 |
397.4 |
| Aug 02 2019 |
5050 |
444.04 |
| Aug 02 2019 |
4172 |
393.82 |
| Aug 02 2019 |
11792 |
472.01 |
| Aug 02 2019 |
6811 |
397.4 |
| Jul 26 2019 |
4222 |
393.82 |
| Jul 26 2019 |
5063 |
444.04 |
| Jul 26 2019 |
11789 |
472.01 |
| Jul 26 2019 |
6876 |
397.4 |
| Jul 19 2019 |
4255 |
393.82 |
| Jul 19 2019 |
5126 |
444.04 |
| Jul 19 2019 |
11972 |
472.01 |
| Jul 19 2019 |
6939 |
397.4 |
| Jul 12 2019 |
4408 |
393.82 |
| Jul 12 2019 |
5125 |
444.04 |
| Jul 12 2019 |
11958 |
472.01 |
| Jul 12 2019 |
7076 |
397.4 |
| Jul 05 2019 |
5599 |
406 |
| Jul 05 2019 |
5141 |
444.04 |
| Jul 05 2019 |
12126 |
472.01 |
| Jul 05 2019 |
8126 |
404.17 |
| Jun 28 2019 |
5708 |
406 |
| Jun 28 2019 |
5221 |
444.04 |
| Jun 28 2019 |
12217 |
472.01 |
| Jun 28 2019 |
8262 |
404.17 |
| Jun 21 2019 |
12201 |
472.01 |
| Jun 21 2019 |
5682 |
406 |
| Jun 21 2019 |
5176 |
444.04 |
| Jun 21 2019 |
8200 |
404.17 |
| Jun 14 2019 |
5775 |
406 |
| Jun 14 2019 |
5093 |
444.04 |
| Jun 14 2019 |
12202 |
472.01 |
| Jun 14 2019 |
8227 |
404.17 |
| Jun 07 2019 |
5894 |
406 |
| Jun 07 2019 |
5163 |
444.04 |
| Jun 07 2019 |
12298 |
472.01 |
| Jun 07 2019 |
8325 |
404.17 |
| May 31 2019 |
12274 |
472.01 |
| May 31 2019 |
5865 |
406 |
| May 31 2019 |
5254 |
444.04 |
| May 31 2019 |
8329 |
404.17 |
| May 24 2019 |
5234 |
397.83 |
| May 24 2019 |
5192 |
444.04 |
| May 24 2019 |
12241 |
472.01 |
| May 24 2019 |
8358 |
404.17 |
| May 17 2019 |
10343 |
451.44 |
| May 17 2019 |
5277 |
397.83 |
| May 17 2019 |
5274 |
444.04 |
| May 17 2019 |
8395 |
404.17 |
| May 10 2019 |
10430 |
451.44 |
| May 10 2019 |
5262 |
444.04 |
| May 10 2019 |
5256 |
397.83 |
| May 10 2019 |
8340 |
404.17 |
| May 03 2019 |
4909 |
393.46 |
| May 03 2019 |
5316 |
444.04 |
| May 03 2019 |
10526 |
452.11 |
| May 03 2019 |
9717 |
414.32 |
| Apr 26 2019 |
4957 |
393.46 |
| Apr 26 2019 |
5317 |
444.04 |
| Apr 26 2019 |
10643 |
452.11 |
| Apr 26 2019 |
9539 |
414.32 |
| Apr 19 2019 |
5061 |
393.46 |
| Apr 19 2019 |
5353 |
444.04 |
| Apr 19 2019 |
10584 |
452.11 |
| Apr 19 2019 |
9510 |
414.32 |
| Apr 18 2019 |
10593 |
452.11 |
| Apr 18 2019 |
5069 |
393.46 |
| Apr 18 2019 |
5359 |
444.04 |
| Apr 12 2019 |
5163 |
393.46 |
| Apr 12 2019 |
5355 |
444.04 |
| Apr 12 2019 |
10606 |
452.11 |
| Apr 12 2019 |
9584 |
414.32 |
| Apr 05 2019 |
5066 |
393.46 |
| Apr 05 2019 |
5275 |
444.04 |
| Apr 05 2019 |
10188 |
452.11 |
| Apr 05 2019 |
9298 |
414.32 |
| Mar 29 2019 |
7346 |
419.98 |
| Mar 29 2019 |
9362 |
444.94 |
| Mar 29 2019 |
7365 |
398.76 |
| Mar 22 2019 |
9239 |
444.94 |
| Mar 22 2019 |
7288 |
419.98 |
| Mar 22 2019 |
7334 |
398.76 |
| Mar 15 2019 |
7276 |
419.98 |
| Mar 15 2019 |
9372 |
444.94 |
| Mar 15 2019 |
7413 |
398.76 |
| Mar 08 2019 |
4898 |
393.04 |
| Mar 08 2019 |
6795 |
419.29 |
| Mar 08 2019 |
6584 |
392.12 |
| Mar 01 2019 |
4911 |
393.04 |
| Mar 01 2019 |
6861 |
419.29 |
| Mar 01 2019 |
6626 |
392.12 |
| Feb 22 2019 |
6872 |
419.29 |
| Feb 22 2019 |
4937 |
393.04 |
| Feb 22 2019 |
6650 |
392.12 |
| Feb 15 2019 |
4927 |
393.04 |
| Feb 15 2019 |
6881 |
419.29 |
| Feb 15 2019 |
6620 |
392.12 |
| Feb 08 2019 |
4906 |
393.04 |
| Feb 08 2019 |
6846 |
419.29 |
| Feb 08 2019 |
6601 |
392.12 |
| Feb 01 2019 |
5676 |
402.4 |
| Feb 01 2019 |
6847 |
419.29 |
| Feb 01 2019 |
6978 |
395.58 |
| Jan 25 2019 |
5678 |
402.4 |
| Jan 25 2019 |
6847 |
419.29 |
| Jan 25 2019 |
6998 |
395.58 |
| Jan 18 2019 |
5675 |
402.4 |
| Jan 18 2019 |
6887 |
419.29 |
| Jan 18 2019 |
7015 |
395.58 |
| Jan 11 2019 |
5682 |
402.4 |
| Jan 11 2019 |
6887 |
419.29 |
| Jan 11 2019 |
7018 |
395.58 |
| Jan 04 2019 |
6888 |
419.29 |
| Jan 04 2019 |
5688 |
402.4 |
| Jan 04 2019 |
7024 |
395.58 |
| Dec 28 2018 |
5688 |
402.4 |
| Dec 28 2018 |
6888 |
419.29 |
| Dec 28 2018 |
7024 |
395.58 |
| Dec 21 2018 |
5688 |
402.4 |
| Dec 21 2018 |
6888 |
419.29 |
| Dec 21 2018 |
7024 |
395.58 |
| Dec 14 2018 |
6888 |
419.29 |
| Dec 14 2018 |
5688 |
402.4 |
| Dec 14 2018 |
7024 |
395.58 |
| Dec 07 2018 |
5685 |
402.4 |
| Dec 07 2018 |
6888 |
419.29 |
| Dec 07 2018 |
7021 |
395.58 |
| Nov 30 2018 |
6888 |
419.29 |
| Nov 30 2018 |
5685 |
402.4 |
| Nov 30 2018 |
7021 |
395.58 |
| Nov 23 2018 |
6888 |
419.29 |
| Nov 23 2018 |
5685 |
402.4 |
| Nov 23 2018 |
7021 |
395.58 |
| Nov 16 2018 |
5685 |
402.4 |
| Nov 16 2018 |
6888 |
419.29 |
| Nov 16 2018 |
7021 |
395.58 |
| Nov 09 2018 |
5685 |
402.4 |
| Nov 09 2018 |
6888 |
419.29 |
| Nov 09 2018 |
7021 |
395.58 |
| Nov 02 2018 |
5685 |
402.4 |
| Nov 02 2018 |
6888 |
419.29 |
| Nov 02 2018 |
6996 |
395.58 |
| Oct 26 2018 |
6887 |
419.29 |
| Oct 26 2018 |
5685 |
402.4 |
| Oct 26 2018 |
6991 |
395.58 |
| Oct 19 2018 |
5685 |
402.4 |
| Oct 19 2018 |
6911 |
419.29 |
| Oct 19 2018 |
6994 |
395.58 |
| Oct 12 2018 |
5677 |
402.4 |
| Oct 12 2018 |
6892 |
419.29 |
| Oct 12 2018 |
6970 |
395.58 |
| Oct 05 2018 |
6910 |
419.29 |
| Oct 05 2018 |
5665 |
402.4 |
| Oct 05 2018 |
7036 |
395.58 |
| Sep 28 2018 |
5681 |
402.4 |
| Sep 28 2018 |
6747 |
419.29 |
| Sep 28 2018 |
6869 |
395.58 |
| Sep 21 2018 |
5659 |
402.4 |
| Sep 21 2018 |
6720 |
419.29 |
| Sep 21 2018 |
6858 |
395.58 |
| Sep 14 2018 |
5690 |
402.4 |
| Sep 14 2018 |
6740 |
419.29 |
| Sep 14 2018 |
6868 |
395.58 |
| Sep 07 2018 |
6839 |
419.29 |
| Sep 07 2018 |
5760 |
402.4 |
| Sep 07 2018 |
6985 |
395.58 |
| Aug 31 2018 |
6872 |
419.29 |
| Aug 31 2018 |
5815 |
402.4 |
| Aug 31 2018 |
7022 |
395.58 |
| Aug 24 2018 |
6882 |
419.29 |
| Aug 24 2018 |
5774 |
402.4 |
| Aug 24 2018 |
7026 |
395.58 |
| Aug 17 2018 |
5880 |
402.4 |
| Aug 17 2018 |
6855 |
419.29 |
| Aug 17 2018 |
7109 |
395.58 |
| Aug 10 2018 |
5878 |
402.4 |
| Aug 10 2018 |
6883 |
419.29 |
| Aug 10 2018 |
7204 |
395.58 |
| Aug 03 2018 |
5956 |
402.4 |
| Aug 03 2018 |
7011 |
419.29 |
| Aug 03 2018 |
7289 |
395.58 |
| Jul 27 2018 |
5978 |
402.4 |
| Jul 27 2018 |
7066 |
419.29 |
| Jul 27 2018 |
7303 |
395.58 |
| Jul 20 2018 |
6060 |
402.4 |
| Jul 20 2018 |
7037 |
419.29 |
| Jul 20 2018 |
7407 |
395.58 |
| Jul 13 2018 |
7204 |
419.29 |
| Jul 13 2018 |
5943 |
402.4 |
| Jul 13 2018 |
7327 |
395.58 |
| Jul 06 2018 |
5806 |
402.4 |
| Jul 06 2018 |
7010 |
419.29 |
| Jul 06 2018 |
7063 |
395.58 |
| Jun 29 2018 |
7038 |
419.29 |
| Jun 29 2018 |
5826 |
402.4 |
| Jun 29 2018 |
7078 |
395.58 |
| Jun 22 2018 |
5994 |
402.4 |
| Jun 22 2018 |
7207 |
419.29 |
| Jun 22 2018 |
7276 |
395.58 |
| Jun 15 2018 |
7255 |
419.29 |
| Jun 15 2018 |
6038 |
402.4 |
| Jun 15 2018 |
7327 |
395.58 |
| Jun 08 2018 |
6154 |
402.4 |
| Jun 08 2018 |
7297 |
419.29 |
| Jun 08 2018 |
7433 |
395.58 |
| Jun 01 2018 |
7575 |
419.29 |
| Jun 01 2018 |
6203 |
402.4 |
| Jun 01 2018 |
7691 |
395.58 |
| May 25 2018 |
7258 |
412.89 |
| May 25 2018 |
7607 |
419.29 |
| May 25 2018 |
7791 |
395.58 |
| May 18 2018 |
7672 |
419.31 |
| May 18 2018 |
7256 |
412.89 |
| May 18 2018 |
7787 |
395.58 |
| May 11 2018 |
7229 |
412.89 |
| May 11 2018 |
7687 |
419.31 |
| May 11 2018 |
7827 |
395.58 |
| May 04 2018 |
8487 |
424.64 |
| May 04 2018 |
10106 |
440.26 |
| May 04 2018 |
12265 |
428.55 |
| Apr 27 2018 |
8478 |
424.64 |
| Apr 27 2018 |
10036 |
440.26 |
| Apr 27 2018 |
12198 |
428.55 |
| Apr 20 2018 |
8563 |
424.64 |
| Apr 20 2018 |
10011 |
440.26 |
| Apr 20 2018 |
12253 |
428.55 |
| Apr 13 2018 |
8563 |
424.64 |
| Apr 13 2018 |
9924 |
440.26 |
| Apr 13 2018 |
12260 |
428.55 |
| Apr 06 2018 |
8527 |
424.64 |
| Apr 06 2018 |
10128 |
440.26 |
| Apr 06 2018 |
12329 |
428.55 |
| Mar 30 2018 |
8615 |
424.64 |
| Mar 30 2018 |
10398 |
440.26 |
| Mar 30 2018 |
12535 |
428.55 |
| Mar 23 2018 |
10550 |
440.26 |
| Mar 23 2018 |
8654 |
424.64 |
| Mar 23 2018 |
12623 |
428.55 |
| Mar 16 2018 |
10438 |
440.26 |
| Mar 16 2018 |
8679 |
424.64 |
| Mar 16 2018 |
12626 |
428.55 |
| Mar 09 2018 |
14471 |
484.91 |
| Mar 09 2018 |
20057 |
484.91 |
| Mar 02 2018 |
14612 |
484.91 |
| Mar 02 2018 |
20311 |
484.91 |
| Feb 23 2018 |
14757 |
484.91 |
| Feb 23 2018 |
20473 |
484.91 |
| Feb 16 2018 |
14716 |
484.91 |
| Feb 16 2018 |
20449 |
484.91 |
| Feb 09 2018 |
14747 |
484.91 |
| Feb 09 2018 |
20248 |
484.91 |
