| Mar 06 2020 |
16111 |
529.1 |
| Mar 06 2020 |
16294 |
530.92 |
| Mar 06 2020 |
23249 |
530.01 |
| Feb 28 2020 |
16104 |
529.1 |
| Feb 28 2020 |
16288 |
530.92 |
| Feb 28 2020 |
23247 |
530.01 |
| Feb 21 2020 |
16057 |
530.92 |
| Feb 21 2020 |
15942 |
529.1 |
| Feb 21 2020 |
23046 |
530.01 |
| Feb 14 2020 |
15985 |
529.1 |
| Feb 14 2020 |
16135 |
530.92 |
| Feb 14 2020 |
23104 |
530.01 |
| Feb 07 2020 |
15876 |
529.1 |
| Feb 07 2020 |
16084 |
530.92 |
| Feb 07 2020 |
22930 |
530.01 |
| Jan 31 2020 |
15918 |
529.1 |
| Jan 31 2020 |
16157 |
530.92 |
| Jan 31 2020 |
22997 |
530.01 |
| Jan 24 2020 |
16174 |
530.92 |
| Jan 24 2020 |
15962 |
529.1 |
| Jan 24 2020 |
23034 |
530.01 |
| Jan 17 2020 |
15808 |
529.1 |
| Jan 17 2020 |
16195 |
530.92 |
| Jan 17 2020 |
22906 |
530.01 |
| Jan 10 2020 |
15805 |
529.1 |
| Jan 10 2020 |
16195 |
530.92 |
| Jan 10 2020 |
22905 |
530.01 |
| Jan 03 2020 |
15814 |
529.1 |
| Jan 03 2020 |
16197 |
530.92 |
| Jan 03 2020 |
22915 |
530.01 |
| Dec 27 2019 |
15805 |
529.1 |
| Dec 27 2019 |
16197 |
530.92 |
| Dec 27 2019 |
22909 |
530.01 |
| Dec 20 2019 |
15805 |
529.1 |
| Dec 20 2019 |
16197 |
530.92 |
| Dec 20 2019 |
22909 |
530.01 |
| Dec 13 2019 |
15806 |
529.1 |
| Dec 13 2019 |
16198 |
530.92 |
| Dec 13 2019 |
22910 |
530.01 |
| Dec 06 2019 |
16198 |
530.92 |
| Dec 06 2019 |
15797 |
529.1 |
| Dec 06 2019 |
22898 |
530.01 |
| Nov 29 2019 |
15748 |
529.1 |
| Nov 29 2019 |
16198 |
530.92 |
| Nov 29 2019 |
22873 |
530.01 |
| Nov 22 2019 |
15748 |
529.1 |
| Nov 22 2019 |
16198 |
530.92 |
| Nov 22 2019 |
22873 |
530.01 |
| Nov 15 2019 |
16198 |
530.92 |
| Nov 15 2019 |
15749 |
529.1 |
| Nov 15 2019 |
22878 |
530.01 |
| Nov 08 2019 |
15761 |
529.1 |
| Nov 08 2019 |
16138 |
530.92 |
| Nov 08 2019 |
22793 |
530.01 |
| Nov 01 2019 |
15809 |
530.92 |
| Nov 01 2019 |
15750 |
529.1 |
| Nov 01 2019 |
22487 |
530.01 |
| Oct 25 2019 |
15809 |
530.92 |
| Oct 25 2019 |
15768 |
529.1 |
| Oct 25 2019 |
22504 |
530.01 |
| Oct 18 2019 |
15768 |
529.1 |
| Oct 18 2019 |
15895 |
530.92 |
| Oct 18 2019 |
22559 |
530.01 |
| Oct 11 2019 |
15769 |
529.1 |
| Oct 11 2019 |
15836 |
530.92 |
| Oct 11 2019 |
22512 |
530.01 |
| Oct 04 2019 |
15795 |
529.1 |
| Oct 04 2019 |
15783 |
530.92 |
| Oct 04 2019 |
22468 |
530.01 |
| Sep 27 2019 |
15785 |
530.92 |
| Sep 27 2019 |
15795 |
529.1 |
| Sep 27 2019 |
22593 |
530.01 |
| Sep 20 2019 |
15808 |
529.1 |
| Sep 20 2019 |
14322 |
510.62 |
| Sep 20 2019 |
21254 |
516.78 |
| Sep 13 2019 |
15804 |
529.1 |
| Sep 13 2019 |
14408 |
510.62 |
| Sep 13 2019 |
21296 |
516.78 |
| Sep 06 2019 |
14689 |
510.62 |
| Sep 06 2019 |
15822 |
529.1 |
| Sep 06 2019 |
21676 |
516.78 |
| Aug 30 2019 |
16005 |
529.1 |
| Aug 30 2019 |
14762 |
510.62 |
| Aug 30 2019 |
21813 |
516.78 |
| Aug 23 2019 |
16139 |
529.1 |
| Aug 23 2019 |
14959 |
510.62 |
| Aug 23 2019 |
22064 |
516.78 |
| Aug 16 2019 |
16123 |
529.1 |
| Aug 16 2019 |
14854 |
510.62 |
| Aug 16 2019 |
21970 |
516.78 |
| Aug 09 2019 |
14923 |
510.62 |
| Aug 09 2019 |
16189 |
529.1 |
| Aug 09 2019 |
22045 |
516.78 |
| Aug 02 2019 |
16347 |
529.1 |
| Aug 02 2019 |
15054 |
510.62 |
| Aug 02 2019 |
22226 |
516.78 |
| Jul 26 2019 |
16437 |
529.1 |
| Jul 26 2019 |
15029 |
510.62 |
| Jul 26 2019 |
22317 |
516.78 |
| Jul 19 2019 |
16492 |
529.1 |
| Jul 19 2019 |
15293 |
510.62 |
| Jul 19 2019 |
22502 |
516.78 |
| Jul 12 2019 |
16654 |
529.1 |
| Jul 12 2019 |
15255 |
510.62 |
| Jul 12 2019 |
22580 |
516.78 |
| Jul 05 2019 |
17096 |
529.1 |
| Jul 05 2019 |
15472 |
510.62 |
| Jul 05 2019 |
23019 |
516.78 |
| Jun 28 2019 |
17287 |
529.1 |
| Jun 28 2019 |
15588 |
510.62 |
| Jun 28 2019 |
23207 |
516.78 |
| Jun 21 2019 |
15557 |
510.62 |
| Jun 21 2019 |
17265 |
529.1 |
| Jun 21 2019 |
23051 |
516.78 |
| Jun 14 2019 |
17440 |
529.1 |
| Jun 14 2019 |
15530 |
510.62 |
| Jun 14 2019 |
23159 |
516.78 |
| Jun 07 2019 |
17664 |
529.1 |
| Jun 07 2019 |
15644 |
510.62 |
| Jun 07 2019 |
23390 |
516.78 |
| May 31 2019 |
15607 |
510.62 |
| May 31 2019 |
17570 |
529.1 |
| May 31 2019 |
23278 |
516.78 |
| May 24 2019 |
17532 |
529.1 |
| May 24 2019 |
15560 |
510.62 |
| May 24 2019 |
23298 |
516.78 |
| May 17 2019 |
15618 |
510.62 |
| May 17 2019 |
17588 |
529.1 |
| May 17 2019 |
23285 |
516.78 |
| May 10 2019 |
15739 |
510.62 |
| May 10 2019 |
17582 |
529.1 |
| May 10 2019 |
23280 |
516.78 |
| May 03 2019 |
17606 |
529.1 |
| May 03 2019 |
15799 |
510.62 |
| May 03 2019 |
23338 |
516.78 |
| Apr 26 2019 |
17568 |
529.1 |
| Apr 26 2019 |
15952 |
510.62 |
| Apr 26 2019 |
22737 |
516.78 |
| Apr 19 2019 |
17740 |
529.1 |
| Apr 19 2019 |
15914 |
510.62 |
| Apr 19 2019 |
22702 |
516.78 |
| Apr 18 2019 |
15923 |
510.62 |
| Apr 18 2019 |
17772 |
529.1 |
| Apr 12 2019 |
17952 |
529.1 |
| Apr 12 2019 |
15910 |
510.62 |
| Apr 12 2019 |
22812 |
516.78 |
| Apr 05 2019 |
17585 |
529.1 |
| Apr 05 2019 |
15341 |
510.62 |
| Apr 05 2019 |
22223 |
516.78 |
| Mar 29 2019 |
17360 |
529.1 |
| Mar 29 2019 |
15222 |
510.62 |
| Mar 29 2019 |
22014 |
516.78 |
| Mar 22 2019 |
14770 |
508.68 |
| Mar 22 2019 |
17072 |
529.1 |
| Mar 22 2019 |
21572 |
515.49 |
| Mar 15 2019 |
16965 |
529.1 |
| Mar 15 2019 |
14888 |
508.68 |
| Mar 15 2019 |
21512 |
515.49 |
| Mar 08 2019 |
13217 |
490.31 |
| Mar 08 2019 |
18481 |
490.31 |
| Mar 01 2019 |
13310 |
490.31 |
| Mar 01 2019 |
18568 |
490.31 |
| Feb 22 2019 |
13023 |
485.46 |
| Feb 22 2019 |
18113 |
485.46 |
| Feb 15 2019 |
12913 |
485.46 |
| Feb 15 2019 |
17924 |
485.46 |
| Feb 08 2019 |
12860 |
485.46 |
| Feb 08 2019 |
17729 |
485.46 |
| Feb 01 2019 |
18146 |
555.36 |
| Feb 01 2019 |
12877 |
485.46 |
| Feb 01 2019 |
20283 |
508.76 |
| Jan 25 2019 |
18139 |
555.36 |
| Jan 25 2019 |
12891 |
485.46 |
| Jan 25 2019 |
20316 |
508.76 |
| Jan 18 2019 |
18162 |
555.36 |
| Jan 18 2019 |
12956 |
485.46 |
| Jan 18 2019 |
20347 |
508.76 |
| Jan 11 2019 |
18134 |
555.36 |
| Jan 11 2019 |
12956 |
485.46 |
| Jan 11 2019 |
20322 |
508.76 |
| Jan 04 2019 |
12957 |
485.46 |
| Jan 04 2019 |
18153 |
555.36 |
| Jan 04 2019 |
20333 |
508.76 |
| Dec 28 2018 |
18153 |
555.36 |
| Dec 28 2018 |
12957 |
485.46 |
| Dec 28 2018 |
20333 |
508.76 |
| Dec 21 2018 |
18153 |
555.36 |
| Dec 21 2018 |
12957 |
485.46 |
| Dec 21 2018 |
20333 |
508.76 |
| Dec 14 2018 |
12957 |
485.46 |
| Dec 14 2018 |
18153 |
555.36 |
| Dec 14 2018 |
20333 |
508.76 |
| Dec 07 2018 |
18139 |
555.36 |
| Dec 07 2018 |
12957 |
485.46 |
| Dec 07 2018 |
20325 |
508.76 |
| Nov 30 2018 |
12957 |
485.46 |
| Nov 30 2018 |
18139 |
555.36 |
| Nov 30 2018 |
20325 |
508.76 |
| Nov 23 2018 |
12957 |
485.46 |
| Nov 23 2018 |
18139 |
555.36 |
| Nov 23 2018 |
20325 |
508.76 |
| Nov 16 2018 |
18139 |
555.36 |
| Nov 16 2018 |
12957 |
485.46 |
| Nov 16 2018 |
20325 |
508.76 |
| Nov 09 2018 |
18139 |
555.36 |
| Nov 09 2018 |
12958 |
485.46 |
| Nov 09 2018 |
20326 |
508.76 |
| Nov 02 2018 |
18139 |
555.36 |
| Nov 02 2018 |
12958 |
485.46 |
| Nov 02 2018 |
20290 |
508.76 |
| Oct 26 2018 |
12954 |
485.46 |
| Oct 26 2018 |
18139 |
555.36 |
| Oct 26 2018 |
20284 |
508.76 |
| Oct 19 2018 |
18139 |
555.36 |
| Oct 19 2018 |
12975 |
485.46 |
| Oct 19 2018 |
20309 |
508.76 |
| Oct 12 2018 |
18111 |
555.36 |
| Oct 12 2018 |
12923 |
485.46 |
| Oct 12 2018 |
20248 |
508.76 |
| Oct 05 2018 |
12949 |
485.46 |
| Oct 05 2018 |
18058 |
555.36 |
| Oct 05 2018 |
20374 |
508.76 |
| Sep 28 2018 |
18065 |
555.36 |
| Sep 28 2018 |
12656 |
485.46 |
| Sep 28 2018 |
19887 |
508.76 |
| Sep 21 2018 |
18011 |
555.36 |
| Sep 21 2018 |
12192 |
480.61 |
| Sep 21 2018 |
20752 |
517.98 |
| Sep 14 2018 |
18095 |
555.36 |
| Sep 14 2018 |
12234 |
480.61 |
| Sep 14 2018 |
20823 |
517.98 |
| Sep 07 2018 |
12453 |
480.61 |
| Sep 07 2018 |
18238 |
555.36 |
| Sep 07 2018 |
21218 |
517.98 |
| Aug 31 2018 |
12509 |
480.61 |
| Aug 31 2018 |
18318 |
555.36 |
| Aug 31 2018 |
21292 |
517.98 |
| Aug 24 2018 |
12547 |
480.61 |
| Aug 24 2018 |
18141 |
555.36 |
| Aug 24 2018 |
21273 |
517.98 |
| Aug 17 2018 |
18445 |
555.36 |
| Aug 17 2018 |
12495 |
480.61 |
| Aug 17 2018 |
21525 |
517.98 |
| Aug 10 2018 |
18417 |
555.36 |
| Aug 10 2018 |
12525 |
480.61 |
| Aug 10 2018 |
21633 |
517.98 |
| Aug 03 2018 |
18613 |
555.36 |
| Aug 03 2018 |
12712 |
480.61 |
| Aug 03 2018 |
21817 |
517.98 |
| Jul 27 2018 |
18652 |
555.36 |
| Jul 27 2018 |
12865 |
480.61 |
| Jul 27 2018 |
21889 |
517.98 |
| Jul 20 2018 |
18848 |
555.36 |
| Jul 20 2018 |
12823 |
480.61 |
| Jul 20 2018 |
22173 |
517.98 |
| Jul 13 2018 |
13022 |
480.61 |
| Jul 13 2018 |
18615 |
555.36 |
| Jul 13 2018 |
21973 |
517.98 |
| Jul 06 2018 |
18693 |
555.36 |
| Jul 06 2018 |
12861 |
480.61 |
| Jul 06 2018 |
21776 |
517.98 |
| Jun 29 2018 |
12875 |
480.61 |
| Jun 29 2018 |
18642 |
555.36 |
| Jun 29 2018 |
21742 |
517.98 |
| Jun 22 2018 |
18971 |
555.36 |
| Jun 22 2018 |
13101 |
480.61 |
| Jun 22 2018 |
22087 |
517.98 |
| Jun 15 2018 |
13203 |
480.61 |
| Jun 15 2018 |
18813 |
555.36 |
| Jun 15 2018 |
22137 |
517.98 |
| Jun 08 2018 |
19023 |
555.36 |
| Jun 08 2018 |
13270 |
480.61 |
| Jun 08 2018 |
22346 |
517.98 |
| Jun 01 2018 |
13665 |
480.61 |
| Jun 01 2018 |
19190 |
555.36 |
| Jun 01 2018 |
22738 |
517.98 |
| May 25 2018 |
19234 |
555.36 |
| May 25 2018 |
13709 |
480.61 |
| May 25 2018 |
22907 |
517.98 |
| May 18 2018 |
13825 |
480.61 |
| May 18 2018 |
19237 |
555.36 |
| May 18 2018 |
22979 |
517.98 |
| May 11 2018 |
19133 |
555.36 |
| May 11 2018 |
13873 |
480.61 |
| May 11 2018 |
23114 |
517.98 |
| May 04 2018 |
19367 |
555.36 |
| May 04 2018 |
14109 |
480.61 |
| May 04 2018 |
23315 |
517.98 |
| Apr 27 2018 |
19450 |
555.36 |
| Apr 27 2018 |
14024 |
480.61 |
| Apr 27 2018 |
23209 |
517.98 |
| Apr 20 2018 |
19636 |
555.36 |
| Apr 20 2018 |
14015 |
480.61 |
| Apr 20 2018 |
23359 |
517.98 |
| Apr 13 2018 |
19627 |
555.36 |
| Apr 13 2018 |
13882 |
480.61 |
| Apr 13 2018 |
23241 |
517.98 |
| Apr 06 2018 |
19505 |
555.36 |
| Apr 06 2018 |
14174 |
480.61 |
| Apr 06 2018 |
23332 |
517.98 |
| Mar 30 2018 |
19638 |
555.36 |
| Mar 30 2018 |
14487 |
480.61 |
| Mar 30 2018 |
23681 |
517.98 |
| Mar 23 2018 |
14670 |
480.61 |
| Mar 23 2018 |
19646 |
555.36 |
| Mar 23 2018 |
23898 |
517.98 |
| Mar 16 2018 |
14869 |
484.15 |
| Mar 16 2018 |
19702 |
555.36 |
| Mar 16 2018 |
24040 |
519.75 |
| Mar 09 2018 |
19539 |
555.36 |
| Mar 09 2018 |
14822 |
484.15 |
| Mar 09 2018 |
23994 |
519.75 |
| Mar 02 2018 |
19763 |
555.36 |
| Mar 02 2018 |
14901 |
484.15 |
| Mar 02 2018 |
24264 |
519.75 |
| Feb 23 2018 |
19968 |
555.36 |
| Feb 23 2018 |
27640 |
555.36 |
| Feb 16 2018 |
19906 |
555.36 |
| Feb 16 2018 |
27620 |
555.36 |
| Feb 09 2018 |
19932 |
555.36 |
| Feb 09 2018 |
27309 |
555.36 |
