Mar 28 2024 |
3226 |
361.08 |
Mar 28 2024 |
2354 |
298.49 |
Mar 28 2024 |
4177 |
315.45 |
Mar 27 2024 |
3206 |
361.08 |
Mar 27 2024 |
2355 |
298.49 |
Mar 27 2024 |
4176 |
315.45 |
Mar 21 2024 |
3239 |
361.08 |
Mar 21 2024 |
3226 |
323.8 |
Mar 21 2024 |
4123 |
314.79 |
Mar 14 2024 |
3155 |
361.08 |
Mar 14 2024 |
3272 |
325.87 |
Mar 14 2024 |
4435 |
321.97 |
Mar 07 2024 |
3211 |
362.89 |
Mar 07 2024 |
3292 |
325.87 |
Mar 07 2024 |
4440 |
321.97 |
Feb 29 2024 |
3283 |
362.89 |
Feb 29 2024 |
3293 |
325.87 |
Feb 29 2024 |
4468 |
321.97 |
Feb 22 2024 |
3116 |
358.56 |
Feb 22 2024 |
3650 |
335.88 |
Feb 22 2024 |
4359 |
319.94 |
Feb 15 2024 |
3111 |
358.56 |
Feb 15 2024 |
3660 |
335.88 |
Feb 15 2024 |
4341 |
319.94 |
Feb 08 2024 |
3093 |
358.56 |
Feb 08 2024 |
3661 |
335.88 |
Feb 08 2024 |
4309 |
319.94 |
Feb 01 2024 |
2955 |
358.56 |
Feb 01 2024 |
3697 |
335.88 |
Feb 01 2024 |
4230 |
319.94 |
Jan 25 2024 |
2941 |
358.56 |
Jan 25 2024 |
3455 |
329.88 |
Jan 25 2024 |
4218 |
319.94 |
Jan 18 2024 |
2941 |
358.56 |
Jan 18 2024 |
3454 |
329.88 |
Jan 18 2024 |
4210 |
319.94 |
Jan 11 2024 |
2941 |
358.56 |
Jan 11 2024 |
3453 |
329.88 |
Jan 11 2024 |
4212 |
319.94 |
Jan 04 2024 |
2941 |
358.56 |
Jan 04 2024 |
3454 |
329.88 |
Jan 04 2024 |
4209 |
319.94 |
Dec 28 2023 |
2941 |
358.56 |
Dec 28 2023 |
3455 |
329.88 |
Dec 28 2023 |
4211 |
319.94 |
Dec 21 2023 |
2941 |
358.56 |
Dec 21 2023 |
3455 |
329.88 |
Dec 21 2023 |
4211 |
319.94 |
Dec 14 2023 |
2941 |
358.56 |
Dec 14 2023 |
3454 |
329.88 |
Dec 14 2023 |
4211 |
319.94 |
Dec 07 2023 |
2941 |
358.56 |
Dec 07 2023 |
3454 |
329.88 |
Dec 07 2023 |
4211 |
319.94 |
Nov 30 2023 |
2930 |
358.56 |
Nov 30 2023 |
3452 |
329.88 |
Nov 30 2023 |
4212 |
319.94 |
Nov 23 2023 |
2930 |
358.56 |
Nov 23 2023 |
3452 |
329.88 |
Nov 23 2023 |
4211 |
319.94 |
Nov 16 2023 |
2930 |
358.56 |
Nov 16 2023 |
3451 |
329.88 |
Nov 16 2023 |
4206 |
319.94 |
Nov 09 2023 |
2931 |
358.56 |
Nov 09 2023 |
3451 |
329.88 |
Nov 09 2023 |
4209 |
319.94 |
Nov 02 2023 |
2931 |
358.56 |
Nov 02 2023 |
3451 |
329.88 |
Nov 02 2023 |
4209 |
319.94 |
Oct 26 2023 |
2902 |
358.56 |
Oct 26 2023 |
3460 |
329.88 |
Oct 26 2023 |
4202 |
319.94 |
Oct 19 2023 |
2906 |
358.56 |
Oct 19 2023 |
3460 |
329.88 |
Oct 19 2023 |
4171 |
319.94 |
Oct 12 2023 |
2906 |
358.56 |
Oct 12 2023 |
3464 |
329.88 |
Oct 12 2023 |
4173 |
319.94 |
Oct 05 2023 |
2906 |
358.56 |
Oct 05 2023 |
3462 |
329.88 |
Oct 05 2023 |
4087 |
319.94 |
Sep 28 2023 |
2979 |
358.56 |
Sep 28 2023 |
3466 |
329.88 |
Sep 28 2023 |
4132 |
319.94 |
Sep 21 2023 |
2974 |
358.56 |
Sep 21 2023 |
3458 |
329.88 |
Sep 21 2023 |
4123 |
319.94 |
Sep 14 2023 |
3000 |
358.56 |
Sep 14 2023 |
3467 |
329.88 |
Sep 14 2023 |
4137 |
319.94 |
Sep 07 2023 |
3010 |
358.56 |
Sep 07 2023 |
3470 |
329.88 |
Sep 07 2023 |
4155 |
319.94 |
Aug 31 2023 |
3014 |
358.56 |
Aug 31 2023 |
3506 |
329.88 |
Aug 31 2023 |
4171 |
319.94 |
Aug 24 2023 |
3044 |
358.56 |
Aug 24 2023 |
3500 |
329.88 |
Aug 24 2023 |
4154 |
319.94 |
Aug 17 2023 |
3032 |
358.56 |
Aug 17 2023 |
3521 |
329.88 |
Aug 17 2023 |
4172 |
319.94 |
Aug 10 2023 |
3036 |
358.56 |
Aug 10 2023 |
3531 |
329.88 |
Aug 10 2023 |
4193 |
319.94 |
Aug 03 2023 |
2920 |
355.42 |
Aug 03 2023 |
3509 |
329.88 |
Aug 03 2023 |
4177 |
319.94 |
Jul 27 2023 |
2933 |
355.42 |
Jul 27 2023 |
3522 |
329.88 |
Jul 27 2023 |
4167 |
319.94 |
Jul 20 2023 |
2965 |
355.42 |
Jul 20 2023 |
3403 |
325.65 |
Jul 20 2023 |
4150 |
319.94 |
Jul 13 2023 |
2963 |
355.42 |
Jul 13 2023 |
3432 |
325.65 |
Jul 13 2023 |
4199 |
319.94 |
Jul 06 2023 |
2990 |
355.42 |
Jul 06 2023 |
3456 |
325.65 |
Jul 06 2023 |
4208 |
319.94 |
Jun 29 2023 |
2977 |
355.42 |
Jun 29 2023 |
3429 |
325.65 |
Jun 29 2023 |
4198 |
319.94 |
Jun 22 2023 |
2984 |
355.42 |
Jun 22 2023 |
3428 |
325.65 |
Jun 22 2023 |
4192 |
319.94 |
Jun 15 2023 |
2999 |
355.42 |
Jun 15 2023 |
3461 |
325.65 |
Jun 15 2023 |
4222 |
319.94 |
Jun 08 2023 |
3027 |
355.42 |
Jun 08 2023 |
3472 |
325.65 |
Jun 08 2023 |
4241 |
319.94 |
Jun 01 2023 |
3067 |
355.42 |
Jun 01 2023 |
3427 |
325.65 |
Jun 01 2023 |
4229 |
319.94 |
May 25 2023 |
2801 |
347.84 |
May 25 2023 |
3410 |
325.65 |
May 25 2023 |
4212 |
319.94 |
May 18 2023 |
2769 |
347.84 |
May 18 2023 |
3411 |
325.65 |
May 18 2023 |
4215 |
319.94 |
May 11 2023 |
2729 |
347.84 |
May 11 2023 |
3385 |
325.65 |
May 11 2023 |
4185 |
319.94 |
May 04 2023 |
2656 |
347.84 |
May 04 2023 |
3324 |
325.65 |
May 04 2023 |
4112 |
319.94 |
Apr 27 2023 |
2628 |
347.84 |
Apr 27 2023 |
3326 |
325.65 |
Apr 27 2023 |
4100 |
319.94 |
Apr 20 2023 |
2597 |
347.84 |
Apr 20 2023 |
3294 |
325.65 |
Apr 20 2023 |
4081 |
319.94 |
Apr 13 2023 |
2561 |
347.84 |
Apr 13 2023 |
3276 |
325.65 |
Apr 13 2023 |
4043 |
319.94 |
Apr 06 2023 |
2541 |
347.84 |
Apr 06 2023 |
3267 |
325.65 |
Apr 06 2023 |
4040 |
319.94 |
Mar 30 2023 |
2509 |
347.84 |
Mar 30 2023 |
3258 |
325.65 |
Mar 30 2023 |
4043 |
319.94 |
Mar 23 2023 |
2481 |
347.84 |
Mar 23 2023 |
3217 |
325.65 |
Mar 23 2023 |
4018 |
319.94 |
Mar 16 2023 |
2457 |
347.84 |
Mar 16 2023 |
3198 |
325.65 |
Mar 16 2023 |
3997 |
319.94 |
Mar 09 2023 |
2381 |
347.84 |
Mar 09 2023 |
3179 |
325.65 |
Mar 09 2023 |
3956 |
319.94 |
Mar 02 2023 |
2356 |
347.84 |
Mar 02 2023 |
3152 |
325.65 |
Mar 02 2023 |
3943 |
319.94 |
Feb 23 2023 |
2361 |
347.84 |
Feb 23 2023 |
3146 |
325.65 |
Feb 23 2023 |
3941 |
319.94 |
Feb 16 2023 |
2299 |
347.84 |
Feb 16 2023 |
3130 |
325.65 |
Feb 16 2023 |
3898 |
319.94 |
Feb 09 2023 |
2299 |
347.84 |
Feb 09 2023 |
3121 |
325.65 |
Feb 09 2023 |
3894 |
319.94 |
Feb 02 2023 |
2298 |
347.84 |
Feb 02 2023 |
3099 |
325.65 |
Feb 02 2023 |
3876 |
319.94 |
Jan 26 2023 |
2298 |
347.84 |
Jan 26 2023 |
3090 |
325.65 |
Jan 26 2023 |
3872 |
319.94 |
Jan 19 2023 |
2298 |
347.84 |
Jan 19 2023 |
3084 |
325.65 |
Jan 19 2023 |
3869 |
319.94 |
Jan 12 2023 |
2298 |
347.84 |
Jan 12 2023 |
3084 |
325.65 |
Jan 12 2023 |
3868 |
319.94 |
Jan 05 2023 |
2298 |
347.84 |
Jan 05 2023 |
3084 |
325.65 |
Jan 05 2023 |
3868 |
319.94 |
Dec 29 2022 |
2298 |
347.84 |
Dec 29 2022 |
3084 |
325.65 |
Dec 29 2022 |
3868 |
319.94 |
Dec 22 2022 |
2298 |
347.84 |
Dec 22 2022 |
3084 |
325.65 |
Dec 22 2022 |
3868 |
319.94 |
Dec 15 2022 |
2296 |
347.84 |
Dec 15 2022 |
3084 |
325.65 |
Dec 15 2022 |
3869 |
319.94 |
Dec 08 2022 |
2296 |
347.84 |
Dec 08 2022 |
3080 |
325.65 |
Dec 08 2022 |
3867 |
319.94 |
Dec 01 2022 |
2296 |
347.84 |
Dec 01 2022 |
3080 |
325.65 |
Dec 01 2022 |
3867 |
319.94 |
Nov 24 2022 |
2296 |
347.84 |
Nov 24 2022 |
3080 |
325.65 |
Nov 24 2022 |
3867 |
319.94 |
Nov 17 2022 |
2290 |
347.84 |
Nov 17 2022 |
3080 |
325.65 |
Nov 17 2022 |
3871 |
319.94 |
Nov 10 2022 |
2291 |
347.84 |
Nov 10 2022 |
3080 |
325.65 |
Nov 10 2022 |
3872 |
319.94 |
Nov 03 2022 |
2290 |
347.84 |
Nov 03 2022 |
3072 |
325.65 |
Nov 03 2022 |
3862 |
319.94 |
Oct 27 2022 |
2290 |
347.84 |
Oct 27 2022 |
3069 |
325.65 |
Oct 27 2022 |
3858 |
319.94 |
Oct 20 2022 |
2291 |
347.84 |
Oct 20 2022 |
3069 |
325.65 |
Oct 20 2022 |
3858 |
319.94 |
Oct 13 2022 |
2288 |
347.84 |
Oct 13 2022 |
3069 |
325.65 |
Oct 13 2022 |
3855 |
319.94 |
Oct 06 2022 |
2290 |
347.84 |
Oct 06 2022 |
3070 |
325.65 |
Oct 06 2022 |
3856 |
319.94 |
Sep 29 2022 |
2285 |
347.84 |
Sep 29 2022 |
3076 |
325.65 |
Sep 29 2022 |
3856 |
319.94 |
Sep 22 2022 |
2277 |
347.84 |
Sep 22 2022 |
3075 |
325.65 |
Sep 22 2022 |
3854 |
319.94 |
Sep 15 2022 |
2275 |
347.84 |
Sep 15 2022 |
3068 |
325.65 |
Sep 15 2022 |
3853 |
319.94 |
Sep 08 2022 |
2280 |
347.84 |
Sep 08 2022 |
3053 |
325.65 |
Sep 08 2022 |
3845 |
319.94 |
Sep 01 2022 |
2260 |
347.84 |
Sep 01 2022 |
3007 |
325.65 |
Sep 01 2022 |
3795 |
319.94 |
Aug 25 2022 |
2235 |
347.84 |
Aug 25 2022 |
2978 |
325.65 |
Aug 25 2022 |
3762 |
319.94 |
Aug 18 2022 |
2197 |
347.84 |
Aug 18 2022 |
2973 |
325.65 |
Aug 18 2022 |
3740 |
319.94 |
Aug 11 2022 |
2195 |
347.84 |
Aug 11 2022 |
3172 |
334.94 |
Aug 11 2022 |
4104 |
331.03 |
Aug 04 2022 |
2478 |
358.9 |
Aug 04 2022 |
3166 |
334.94 |
Aug 04 2022 |
4271 |
335.24 |
Jul 28 2022 |
2446 |
358.9 |
Jul 28 2022 |
3599 |
352.12 |
Jul 28 2022 |
4925 |
351 |
Jul 21 2022 |
2430 |
358.9 |
Jul 21 2022 |
3525 |
352.12 |
Jul 21 2022 |
4863 |
351 |
Jul 14 2022 |
2423 |
358.9 |
Jul 14 2022 |
3523 |
352.12 |
Jul 14 2022 |
4853 |
351 |
Jul 07 2022 |
2389 |
358.9 |
Jul 07 2022 |
3485 |
352.12 |
Jul 07 2022 |
4815 |
351 |
Jun 30 2022 |
2357 |
358.9 |
Jun 30 2022 |
3473 |
352.12 |
Jun 30 2022 |
4796 |
351 |
Jun 23 2022 |
2355 |
358.9 |
Jun 23 2022 |
3453 |
352.12 |
Jun 23 2022 |
4785 |
351 |
Jun 16 2022 |
2317 |
358.9 |
Jun 16 2022 |
3312 |
352.12 |
Jun 16 2022 |
4538 |
348.19 |
Jun 09 2022 |
2285 |
358.9 |
Jun 09 2022 |
3280 |
352.12 |
Jun 09 2022 |
4466 |
348.19 |
Jun 02 2022 |
2239 |
358.9 |
Jun 02 2022 |
3160 |
352.12 |
Jun 02 2022 |
4361 |
348.19 |
May 26 2022 |
2204 |
358.9 |
May 26 2022 |
3109 |
352.12 |
May 26 2022 |
4252 |
348.19 |
May 19 2022 |
2126 |
358.9 |
May 19 2022 |
3016 |
352.12 |
May 19 2022 |
4151 |
348.19 |
May 12 2022 |
2114 |
358.9 |
May 12 2022 |
2990 |
352.12 |
May 12 2022 |
4110 |
348.19 |
May 05 2022 |
2035 |
358.9 |
May 05 2022 |
2888 |
352.12 |
May 05 2022 |
3992 |
348.19 |
Apr 28 2022 |
1967 |
358.9 |
Apr 28 2022 |
2822 |
352.12 |
Apr 28 2022 |
3903 |
348.19 |
Apr 21 2022 |
1870 |
360.78 |
Apr 21 2022 |
2729 |
352.12 |
Apr 21 2022 |
3886 |
351.57 |
Apr 14 2022 |
1770 |
360.78 |
Apr 14 2022 |
2692 |
352.12 |
Apr 14 2022 |
3820 |
351.57 |
Apr 07 2022 |
1689 |
360.78 |
Apr 07 2022 |
2659 |
352.12 |
Apr 07 2022 |
3767 |
351.57 |
Mar 31 2022 |
1677 |
360.78 |
Mar 31 2022 |
2654 |
352.12 |
Mar 31 2022 |
3757 |
351.57 |
Mar 24 2022 |
1553 |
360.78 |
Mar 24 2022 |
2755 |
360.35 |
Mar 24 2022 |
3661 |
351.52 |
Mar 17 2022 |
1548 |
360.78 |
Mar 17 2022 |
2716 |
360.35 |
Mar 17 2022 |
3637 |
351.52 |
Mar 10 2022 |
1426 |
358.26 |
Mar 10 2022 |
2700 |
360.35 |
Mar 10 2022 |
3375 |
345.23 |
Mar 03 2022 |
1439 |
358.26 |
Mar 03 2022 |
2709 |
360.35 |
Mar 03 2022 |
3367 |
345.23 |
Feb 24 2022 |
1675 |
366.76 |
Feb 24 2022 |
2753 |
363.86 |
Feb 24 2022 |
3587 |
354.12 |
Feb 17 2022 |
1515 |
366.76 |
Feb 17 2022 |
2791 |
374.39 |
Feb 17 2022 |
3634 |
362.69 |
Feb 10 2022 |
1503 |
366.76 |
Feb 10 2022 |
2814 |
374.39 |
Feb 10 2022 |
3687 |
362.69 |
Feb 03 2022 |
1494 |
366.76 |
Feb 03 2022 |
2837 |
374.39 |
Feb 03 2022 |
3705 |
362.69 |
Jan 27 2022 |
1475 |
366.76 |
Jan 27 2022 |
2847 |
374.39 |
Jan 27 2022 |
3705 |
362.69 |
Jan 20 2022 |
1475 |
366.76 |
Jan 20 2022 |
2864 |
374.39 |
Jan 20 2022 |
3721 |
362.69 |
Jan 13 2022 |
1475 |
366.76 |
Jan 13 2022 |
2882 |
374.39 |
Jan 13 2022 |
3726 |
362.69 |
Jan 06 2022 |
1475 |
366.76 |
Jan 06 2022 |
2882 |
374.39 |
Jan 06 2022 |
3726 |
362.69 |
Dec 30 2021 |
1477 |
366.76 |
Dec 30 2021 |
2884 |
374.39 |
Dec 30 2021 |
3725 |
362.69 |
Dec 23 2021 |
1477 |
366.76 |
Dec 23 2021 |
2884 |
374.39 |
Dec 23 2021 |
3725 |
362.69 |
Dec 16 2021 |
1477 |
366.76 |
Dec 16 2021 |
2884 |
374.39 |
Dec 16 2021 |
3725 |
362.69 |
Dec 09 2021 |
1477 |
366.76 |
Dec 09 2021 |
2884 |
374.39 |
Dec 09 2021 |
3725 |
362.69 |
Dec 02 2021 |
1477 |
366.76 |
Dec 02 2021 |
2885 |
374.39 |
Dec 02 2021 |
3725 |
362.69 |
Nov 25 2021 |
1477 |
366.76 |
Nov 25 2021 |
2885 |
374.39 |
Nov 25 2021 |
3725 |
362.69 |
Nov 18 2021 |
1477 |
366.76 |
Nov 18 2021 |
2885 |
374.39 |
Nov 18 2021 |
3725 |
362.69 |
Nov 11 2021 |
1478 |
366.76 |
Nov 11 2021 |
2885 |
374.39 |
Nov 11 2021 |
3725 |
362.69 |
Nov 04 2021 |
1482 |
366.76 |
Nov 04 2021 |
2885 |
374.39 |
Nov 04 2021 |
3733 |
362.69 |
Oct 28 2021 |
1482 |
366.76 |
Oct 28 2021 |
2885 |
374.39 |
Oct 28 2021 |
3733 |
362.69 |
Oct 21 2021 |
1482 |
366.76 |
Oct 21 2021 |
2885 |
374.39 |
Oct 21 2021 |
3733 |
362.69 |
Oct 14 2021 |
1478 |
366.76 |
Oct 14 2021 |
2885 |
374.39 |
Oct 14 2021 |
3737 |
362.69 |
Oct 07 2021 |
1477 |
366.76 |
Oct 07 2021 |
2886 |
374.39 |
Oct 07 2021 |
3737 |
362.69 |
Sep 30 2021 |
1470 |
366.76 |
Sep 30 2021 |
2857 |
374.39 |
Sep 30 2021 |
3702 |
362.69 |
Sep 23 2021 |
1484 |
366.76 |
Sep 23 2021 |
2765 |
374.39 |
Sep 23 2021 |
3612 |
362.69 |
Sep 16 2021 |
1458 |
366.76 |
Sep 16 2021 |
2732 |
374.39 |
Sep 16 2021 |
3522 |
362.69 |
Sep 09 2021 |
1457 |
366.76 |
Sep 09 2021 |
2716 |
374.39 |
Sep 09 2021 |
3513 |
362.69 |
Sep 02 2021 |
1482 |
366.76 |
Sep 02 2021 |
2595 |
374.39 |
Sep 02 2021 |
3396 |
362.69 |
Aug 26 2021 |
1475 |
366.76 |
Aug 26 2021 |
2583 |
374.39 |
Aug 26 2021 |
3394 |
362.69 |
Aug 19 2021 |
1476 |
366.76 |
Aug 19 2021 |
2419 |
374.39 |
Aug 19 2021 |
3271 |
362.69 |
Aug 12 2021 |
1459 |
366.76 |
Aug 12 2021 |
2381 |
374.39 |
Aug 12 2021 |
3227 |
362.69 |
Aug 05 2021 |
1053 |
347.81 |
Aug 05 2021 |
2333 |
374.39 |
Aug 05 2021 |
3174 |
364.24 |
Jul 29 2021 |
1028 |
347.81 |
Jul 29 2021 |
2299 |
374.39 |
Jul 29 2021 |
3119 |
364.24 |
Jul 22 2021 |
923 |
347.81 |
Jul 22 2021 |
2623 |
391.54 |
Jul 22 2021 |
3285 |
373.1 |
Jul 15 2021 |
949 |
347.81 |
Jul 15 2021 |
2547 |
389.78 |
Jul 15 2021 |
3641 |
381.38 |
Jul 08 2021 |
907 |
347.81 |
Jul 08 2021 |
2563 |
389.78 |
Jul 08 2021 |
3616 |
381.38 |
Jul 01 2021 |
896 |
347.81 |
Jul 01 2021 |
2542 |
389.78 |
Jul 01 2021 |
3599 |
381.38 |
Jun 24 2021 |
885 |
347.81 |
Jun 24 2021 |
1202 |
373.04 |
Jun 24 2021 |
2904 |
366.73 |
Jun 17 2021 |
827 |
347.81 |
Jun 17 2021 |
1016 |
373.04 |
Jun 17 2021 |
2741 |
366.73 |
Jun 10 2021 |
800 |
347.81 |
Jun 10 2021 |
952 |
373.04 |
Jun 10 2021 |
2535 |
366.73 |
Jun 03 2021 |
2455 |
366.73 |
May 27 2021 |
793 |
373.04 |
May 27 2021 |
992 |
373.04 |
May 07 2021 |
4128 |
373.04 |
Apr 30 2021 |
941 |
362.81 |
Apr 30 2021 |
1484 |
362.81 |
Apr 23 2021 |
861 |
362.81 |
Apr 23 2021 |
1277 |
362.81 |
Apr 16 2021 |
796 |
362.81 |
Apr 16 2021 |
1096 |
362.81 |
Mar 05 2021 |
836 |
393.48 |
Mar 05 2021 |
1366 |
393.48 |
Feb 26 2021 |
1035 |
393.48 |
Feb 26 2021 |
1566 |
393.48 |
Feb 19 2021 |
1076 |
393.48 |
Feb 19 2021 |
1725 |
393.48 |
Feb 12 2021 |
1148 |
393.48 |
Feb 12 2021 |
1862 |
393.48 |
Feb 05 2021 |
1203 |
393.48 |
Feb 05 2021 |
1949 |
393.48 |
Jan 29 2021 |
1220 |
393.48 |
Jan 29 2021 |
1989 |
393.48 |
Jan 22 2021 |
1240 |
393.48 |
Jan 22 2021 |
2024 |
393.48 |
Jan 15 2021 |
1262 |
393.48 |
Jan 15 2021 |
2066 |
393.48 |
Jan 08 2021 |
1262 |
393.48 |
Jan 08 2021 |
2063 |
393.48 |
Jan 01 2021 |
1254 |
393.48 |
Jan 01 2021 |
2040 |
393.48 |
Dec 25 2020 |
1254 |
393.48 |
Dec 25 2020 |
2040 |
393.48 |
Dec 18 2020 |
1254 |
393.48 |
Dec 18 2020 |
2040 |
393.48 |
Dec 11 2020 |
1254 |
393.48 |
Dec 11 2020 |
2038 |
393.48 |
Dec 04 2020 |
1242 |
393.48 |
Dec 04 2020 |
2029 |
393.48 |
Nov 27 2020 |
1242 |
393.48 |
Nov 27 2020 |
2029 |
393.48 |
Nov 20 2020 |
1242 |
393.48 |
Nov 20 2020 |
2029 |
393.48 |
Nov 13 2020 |
1242 |
393.48 |
Nov 13 2020 |
2029 |
393.48 |
Nov 06 2020 |
1242 |
393.48 |
Nov 06 2020 |
2066 |
393.48 |
Oct 30 2020 |
1239 |
393.48 |
Oct 30 2020 |
2019 |
393.48 |
Oct 23 2020 |
1239 |
393.48 |
Oct 23 2020 |
1993 |
393.48 |
Oct 16 2020 |
1231 |
393.48 |
Oct 16 2020 |
1991 |
393.48 |
Oct 09 2020 |
1223 |
393.48 |
Oct 09 2020 |
1981 |
393.48 |
Oct 02 2020 |
1130 |
393.48 |
Oct 02 2020 |
1829 |
393.48 |
Sep 25 2020 |
1151 |
393.48 |
Sep 25 2020 |
1861 |
393.48 |
Sep 18 2020 |
1157 |
393.48 |
Sep 18 2020 |
1870 |
393.48 |
Sep 11 2020 |
1180 |
393.48 |
Sep 11 2020 |
1756 |
393.48 |
Sep 04 2020 |
1276 |
393.48 |
Sep 04 2020 |
2020 |
393.48 |
Aug 28 2020 |
1481 |
393.48 |
Aug 28 2020 |
2234 |
393.48 |
Aug 21 2020 |
1571 |
393.48 |
Aug 21 2020 |
2414 |
393.48 |
Aug 14 2020 |
1600 |
393.48 |
Aug 14 2020 |
2470 |
393.48 |
Aug 07 2020 |
1731 |
393.48 |
Aug 07 2020 |
2631 |
393.48 |
Jul 31 2020 |
1868 |
393.48 |
Jul 31 2020 |
2797 |
393.48 |
Jul 24 2020 |
2029 |
393.48 |
Jul 24 2020 |
2986 |
393.48 |
Jul 17 2020 |
2229 |
393.48 |
Jul 17 2020 |
3146 |
393.48 |
Jul 10 2020 |
2417 |
393.48 |
Jul 10 2020 |
3343 |
393.48 |
Jul 03 2020 |
2429 |
393.48 |
Jul 03 2020 |
3360 |
393.48 |
Jun 26 2020 |
2629 |
393.48 |
Jun 26 2020 |
3607 |
393.48 |
Jun 19 2020 |
2732 |
393.48 |
Jun 19 2020 |
3797 |
393.48 |
Jun 12 2020 |
2828 |
393.48 |
Jun 12 2020 |
3907 |
393.48 |
Jun 05 2020 |
2956 |
393.48 |
Jun 05 2020 |
4042 |
393.48 |
May 29 2020 |
3062 |
393.48 |
May 29 2020 |
4193 |
393.48 |
May 22 2020 |
3202 |
393.48 |
May 22 2020 |
4375 |
393.48 |
May 15 2020 |
3275 |
393.48 |
May 15 2020 |
4569 |
393.48 |
May 08 2020 |
3349 |
393.48 |
May 08 2020 |
4692 |
393.48 |
May 01 2020 |
3538 |
393.48 |
May 01 2020 |
5017 |
393.48 |
Apr 24 2020 |
3661 |
393.48 |
Apr 24 2020 |
5279 |
393.48 |
Apr 17 2020 |
3682 |
393.48 |
Apr 17 2020 |
5426 |
393.48 |
Apr 10 2020 |
3750 |
393.48 |
Apr 10 2020 |
5542 |
393.48 |
Apr 03 2020 |
3859 |
393.48 |
Apr 03 2020 |
5734 |
393.48 |
Mar 27 2020 |
3955 |
393.48 |
Mar 27 2020 |
5946 |
393.48 |
Mar 20 2020 |
4008 |
393.48 |
Mar 20 2020 |
6035 |
393.48 |
Mar 13 2020 |
4047 |
393.48 |
Mar 13 2020 |
6124 |
393.48 |
Mar 08 2019 |
6754 |
414.73 |
Mar 08 2019 |
6831 |
419.62 |
Mar 08 2019 |
9387 |
417.18 |
Mar 01 2019 |
8186 |
430.09 |
Mar 01 2019 |
6901 |
419.62 |
Mar 01 2019 |
10600 |
426.6 |
Feb 22 2019 |
6908 |
419.62 |
Feb 22 2019 |
8210 |
430.09 |
Feb 22 2019 |
10635 |
426.6 |
Feb 15 2019 |
12690 |
478.54 |
Feb 15 2019 |
6917 |
419.62 |
Feb 15 2019 |
15343 |
463.81 |
Feb 08 2019 |
12547 |
478.54 |
Feb 08 2019 |
6879 |
419.62 |
Feb 08 2019 |
15185 |
463.81 |
Feb 01 2019 |
12583 |
478.54 |
Feb 01 2019 |
12811 |
484.64 |
Feb 01 2019 |
17229 |
480.98 |
Jan 25 2019 |
12599 |
478.54 |
Jan 25 2019 |
12826 |
484.64 |
Jan 25 2019 |
17275 |
480.98 |
Jan 18 2019 |
12625 |
478.54 |
Jan 18 2019 |
12885 |
484.64 |
Jan 18 2019 |
17317 |
480.98 |
Jan 11 2019 |
12607 |
478.54 |
Jan 11 2019 |
12885 |
484.64 |
Jan 11 2019 |
17304 |
480.98 |
Jan 04 2019 |
12886 |
484.64 |
Jan 04 2019 |
12619 |
478.54 |
Jan 04 2019 |
17311 |
480.98 |
Dec 28 2018 |
12619 |
478.54 |
Dec 28 2018 |
12886 |
484.64 |
Dec 28 2018 |
17311 |
480.98 |
Dec 21 2018 |
12619 |
478.54 |
Dec 21 2018 |
12886 |
484.64 |
Dec 21 2018 |
17311 |
480.98 |
Dec 14 2018 |
12886 |
484.64 |
Dec 14 2018 |
12619 |
478.54 |
Dec 14 2018 |
17311 |
480.98 |
Dec 07 2018 |
12611 |
478.54 |
Dec 07 2018 |
12886 |
484.64 |
Dec 07 2018 |
17305 |
480.98 |
Nov 30 2018 |
12886 |
484.64 |
Nov 30 2018 |
12611 |
478.54 |
Nov 30 2018 |
17305 |
480.98 |
Nov 23 2018 |
12886 |
484.64 |
Nov 23 2018 |
12611 |
478.54 |
Nov 23 2018 |
17305 |
480.98 |
Nov 16 2018 |
12611 |
478.54 |
Nov 16 2018 |
12886 |
484.64 |
Nov 16 2018 |
17305 |
480.98 |
Nov 09 2018 |
12611 |
478.54 |
Nov 09 2018 |
12887 |
484.64 |
Nov 09 2018 |
17306 |
480.98 |
Nov 02 2018 |
12611 |
478.54 |
Nov 02 2018 |
12887 |
484.64 |
Nov 02 2018 |
17271 |
480.98 |
Oct 26 2018 |
12883 |
484.64 |
Oct 26 2018 |
12611 |
478.54 |
Oct 26 2018 |
17267 |
480.98 |
Oct 19 2018 |
12611 |
478.54 |
Oct 19 2018 |
12904 |
484.64 |
Oct 19 2018 |
17283 |
480.98 |
Oct 12 2018 |
12588 |
478.54 |
Oct 12 2018 |
12851 |
484.64 |
Oct 12 2018 |
17219 |
480.98 |
Oct 05 2018 |
12875 |
484.64 |
Oct 05 2018 |
12564 |
478.54 |
Oct 05 2018 |
17349 |
480.98 |
Sep 28 2018 |
12576 |
478.54 |
Sep 28 2018 |
12582 |
484.64 |
Sep 28 2018 |
16927 |
480.98 |
Sep 21 2018 |
12553 |
478.54 |
Sep 21 2018 |
12549 |
484.64 |
Sep 21 2018 |
16908 |
480.98 |
Sep 14 2018 |
12613 |
478.54 |
Sep 14 2018 |
12591 |
484.64 |
Sep 14 2018 |
16956 |
480.98 |
Sep 07 2018 |
12823 |
484.64 |
Sep 07 2018 |
12726 |
478.54 |
Sep 07 2018 |
17277 |
480.98 |
Aug 31 2018 |
12872 |
484.64 |
Aug 31 2018 |
12827 |
478.54 |
Aug 31 2018 |
17365 |
480.98 |
Aug 24 2018 |
12932 |
484.64 |
Aug 24 2018 |
12718 |
478.54 |
Aug 24 2018 |
17326 |
480.98 |
Aug 17 2018 |
12933 |
478.54 |
Aug 17 2018 |
12870 |
484.64 |
Aug 17 2018 |
17532 |
480.98 |
Aug 10 2018 |
12936 |
478.54 |
Aug 10 2018 |
12899 |
484.64 |
Aug 10 2018 |
17649 |
480.98 |
Aug 03 2018 |
13066 |
478.54 |
Aug 03 2018 |
13085 |
484.64 |
Aug 03 2018 |
17805 |
480.98 |
Jul 27 2018 |
13083 |
478.54 |
Jul 27 2018 |
13231 |
484.64 |
Jul 27 2018 |
17834 |
480.98 |
Jul 20 2018 |
13241 |
478.54 |
Jul 20 2018 |
13190 |
484.64 |
Jul 20 2018 |
18088 |
480.98 |
Jul 13 2018 |
13386 |
484.64 |
Jul 13 2018 |
13068 |
478.54 |
Jul 13 2018 |
17908 |
480.98 |
Jul 06 2018 |
13022 |
478.54 |
Jul 06 2018 |
13214 |
484.64 |
Jul 06 2018 |
17671 |
480.98 |
Jun 29 2018 |
13233 |
484.64 |
Jun 29 2018 |
13035 |
478.54 |
Jun 29 2018 |
17695 |
480.98 |
Jun 22 2018 |
13324 |
478.54 |
Jun 22 2018 |
13476 |
484.64 |
Jun 22 2018 |
18005 |
480.98 |
Jun 15 2018 |
13588 |
484.64 |
Jun 15 2018 |
13272 |
478.54 |
Jun 15 2018 |
18065 |
480.98 |
Jun 08 2018 |
13413 |
478.54 |
Jun 08 2018 |
13636 |
484.64 |
Jun 08 2018 |
18253 |
480.98 |
Jun 01 2018 |
14030 |
484.64 |
Jun 01 2018 |
13541 |
478.54 |
Jun 01 2018 |
18620 |
480.98 |
May 25 2018 |
13626 |
478.54 |
May 25 2018 |
14071 |
484.64 |
May 25 2018 |
18789 |
480.98 |
May 18 2018 |
14190 |
484.64 |
May 18 2018 |
13619 |
478.54 |
May 18 2018 |
18845 |
480.98 |
May 11 2018 |
13566 |
478.54 |
May 11 2018 |
14229 |
484.64 |
May 11 2018 |
18946 |
480.98 |
May 04 2018 |
13768 |
478.54 |
May 04 2018 |
14477 |
484.64 |
May 04 2018 |
19132 |
480.98 |
Apr 27 2018 |
13799 |
478.54 |
Apr 27 2018 |
14373 |
484.64 |
Apr 27 2018 |
19047 |
480.98 |
Apr 20 2018 |
13931 |
478.54 |
Apr 20 2018 |
14392 |
484.64 |
Apr 20 2018 |
19160 |
480.98 |
Apr 13 2018 |
13891 |
478.54 |
Apr 13 2018 |
14250 |
484.64 |
Apr 13 2018 |
19079 |
480.98 |
Apr 06 2018 |
13805 |
478.54 |
Apr 06 2018 |
14542 |
484.64 |
Apr 06 2018 |
19178 |
480.98 |
Mar 30 2018 |
13920 |
478.54 |
Mar 30 2018 |
14854 |
484.64 |
Mar 30 2018 |
19455 |
480.98 |
Mar 23 2018 |
15051 |
484.64 |
Mar 23 2018 |
13928 |
478.54 |
Mar 23 2018 |
19632 |
480.98 |
Mar 16 2018 |
14905 |
484.64 |
Mar 16 2018 |
13952 |
478.54 |
Mar 16 2018 |
19571 |
480.98 |
Mar 09 2018 |
20405 |
575.44 |
Mar 09 2018 |
19654 |
549.67 |
Mar 09 2018 |
27604 |
562.56 |
Mar 02 2018 |
20653 |
575.44 |
Mar 02 2018 |
19755 |
549.67 |
Mar 02 2018 |
27939 |
562.56 |
Feb 23 2018 |
20084 |
552.43 |
Feb 23 2018 |
20879 |
575.44 |
Feb 23 2018 |
28257 |
563.94 |
Feb 16 2018 |
20145 |
552.43 |
Feb 16 2018 |
27422 |
552.43 |
Feb 09 2018 |
19886 |
552.43 |
Feb 09 2018 |
27102 |
552.43 |