| Apr 16 2024 |
4669 |
361.62 |
| Apr 16 2024 |
6714 |
361.62 |
| Apr 10 2024 |
4672 |
361.62 |
| Apr 10 2024 |
6698 |
361.62 |
| Apr 03 2024 |
4658 |
361.62 |
| Apr 03 2024 |
6699 |
361.62 |
| Mar 27 2024 |
4654 |
361.62 |
| Mar 27 2024 |
6702 |
361.62 |
| Mar 21 2024 |
4668 |
361.62 |
| Mar 21 2024 |
6691 |
361.62 |
| Mar 14 2024 |
5238 |
377.23 |
| Mar 14 2024 |
7575 |
377.23 |
| Mar 07 2024 |
5264 |
377.23 |
| Mar 07 2024 |
7599 |
377.23 |
| Feb 29 2024 |
5271 |
377.23 |
| Feb 29 2024 |
7649 |
377.23 |
| Feb 22 2024 |
5248 |
377.23 |
| Feb 22 2024 |
7629 |
377.23 |
| Feb 15 2024 |
5255 |
377.23 |
| Feb 15 2024 |
7612 |
377.23 |
| Feb 08 2024 |
5257 |
377.23 |
| Feb 08 2024 |
7578 |
377.23 |
| Feb 01 2024 |
5304 |
377.23 |
| Feb 01 2024 |
7482 |
377.23 |
| Jan 25 2024 |
5342 |
377.95 |
| Jan 25 2024 |
7523 |
377.95 |
| Jan 18 2024 |
5343 |
377.95 |
| Jan 18 2024 |
7527 |
377.95 |
| Jan 11 2024 |
5345 |
377.95 |
| Jan 11 2024 |
7527 |
377.95 |
| Jan 04 2024 |
5345 |
377.95 |
| Jan 04 2024 |
7524 |
377.95 |
| Dec 28 2023 |
5347 |
377.95 |
| Dec 28 2023 |
7518 |
377.95 |
| Dec 21 2023 |
5347 |
377.95 |
| Dec 21 2023 |
7518 |
377.95 |
| Dec 14 2023 |
5344 |
377.95 |
| Dec 14 2023 |
7516 |
377.95 |
| Dec 07 2023 |
5344 |
377.95 |
| Dec 07 2023 |
7517 |
377.95 |
| Nov 30 2023 |
5341 |
377.95 |
| Nov 30 2023 |
7513 |
377.95 |
| Nov 23 2023 |
5341 |
377.95 |
| Nov 23 2023 |
7512 |
377.95 |
| Nov 16 2023 |
5340 |
377.95 |
| Nov 16 2023 |
7506 |
377.95 |
| Nov 09 2023 |
5339 |
377.95 |
| Nov 09 2023 |
7500 |
377.95 |
| Nov 02 2023 |
5339 |
377.95 |
| Nov 02 2023 |
7500 |
377.95 |
| Oct 26 2023 |
5359 |
377.95 |
| Oct 26 2023 |
7488 |
377.95 |
| Oct 19 2023 |
5359 |
377.95 |
| Oct 19 2023 |
7446 |
377.95 |
| Oct 12 2023 |
5363 |
377.95 |
| Oct 12 2023 |
7449 |
377.95 |
| Oct 05 2023 |
5363 |
377.95 |
| Oct 05 2023 |
7329 |
377.95 |
| Sep 28 2023 |
5362 |
377.95 |
| Sep 28 2023 |
7411 |
377.95 |
| Sep 21 2023 |
5351 |
377.95 |
| Sep 21 2023 |
7400 |
377.95 |
| Sep 14 2023 |
2146 |
370.42 |
| Sep 14 2023 |
3792 |
370.42 |
| Sep 07 2023 |
2198 |
370.42 |
| Sep 07 2023 |
3852 |
370.42 |
| Aug 31 2023 |
2179 |
370.42 |
| Aug 31 2023 |
3852 |
370.42 |
| Aug 24 2023 |
2195 |
370.42 |
| Aug 24 2023 |
3811 |
370.42 |
| Aug 17 2023 |
2261 |
370.42 |
| Aug 17 2023 |
3857 |
370.42 |
| Aug 10 2023 |
2321 |
370.42 |
| Aug 10 2023 |
3894 |
370.42 |
| Aug 03 2023 |
2325 |
370.42 |
| Aug 03 2023 |
3914 |
370.42 |
| Jul 27 2023 |
2360 |
370.42 |
| Jul 27 2023 |
3899 |
370.42 |
| Jul 20 2023 |
2405 |
370.42 |
| Jul 20 2023 |
3661 |
370.42 |
| Jul 13 2023 |
4041 |
341.55 |
| Jul 13 2023 |
5351 |
341.55 |
| Jul 06 2023 |
4064 |
341.55 |
| Jul 06 2023 |
5362 |
341.55 |
| Jun 29 2023 |
4029 |
341.55 |
| Jun 29 2023 |
5345 |
341.55 |
| Jun 22 2023 |
4033 |
341.55 |
| Jun 22 2023 |
5326 |
341.55 |
| Jun 15 2023 |
4053 |
341.55 |
| Jun 15 2023 |
5331 |
341.55 |
| Jun 08 2023 |
4069 |
341.55 |
| Jun 08 2023 |
5358 |
341.55 |
| Jun 01 2023 |
4007 |
341.55 |
| Jun 01 2023 |
5323 |
341.55 |
| May 25 2023 |
3986 |
341.55 |
| May 25 2023 |
5311 |
341.55 |
| May 18 2023 |
3961 |
341.55 |
| May 18 2023 |
5295 |
341.55 |
| May 11 2023 |
3937 |
341.55 |
| May 11 2023 |
5258 |
341.55 |
| May 04 2023 |
3881 |
341.55 |
| May 04 2023 |
5155 |
341.55 |
| Apr 27 2023 |
2232 |
288.03 |
| Apr 27 2023 |
2781 |
288.03 |
| Apr 20 2023 |
2221 |
288.03 |
| Apr 20 2023 |
2794 |
288.03 |
| Apr 13 2023 |
2211 |
288.03 |
| Apr 13 2023 |
2781 |
288.03 |
| Apr 06 2023 |
2213 |
288.03 |
| Apr 06 2023 |
2783 |
288.03 |
| Mar 30 2023 |
2206 |
288.03 |
| Mar 30 2023 |
2778 |
288.03 |
| Mar 23 2023 |
2191 |
288.03 |
| Mar 23 2023 |
2764 |
288.03 |
| Mar 16 2023 |
2177 |
288.03 |
| Mar 16 2023 |
2750 |
288.03 |
| Mar 09 2023 |
2171 |
288.03 |
| Mar 09 2023 |
2737 |
288.03 |
| Mar 02 2023 |
2161 |
288.03 |
| Mar 02 2023 |
2736 |
288.03 |
| Feb 23 2023 |
2157 |
288.03 |
| Feb 23 2023 |
2732 |
288.03 |
| Feb 16 2023 |
2141 |
288.03 |
| Feb 16 2023 |
2706 |
288.03 |
| Feb 09 2023 |
2134 |
288.03 |
| Feb 09 2023 |
2704 |
288.03 |
| Feb 02 2023 |
2120 |
288.03 |
| Feb 02 2023 |
2686 |
288.03 |
| Jan 26 2023 |
2116 |
288.03 |
| Jan 26 2023 |
2682 |
288.03 |
| Jan 19 2023 |
2101 |
288.03 |
| Jan 19 2023 |
2669 |
288.03 |
| Jan 12 2023 |
2101 |
288.03 |
| Jan 12 2023 |
2669 |
288.03 |
| Jan 05 2023 |
2101 |
288.03 |
| Jan 05 2023 |
2669 |
288.03 |
| Dec 29 2022 |
2100 |
288.03 |
| Dec 29 2022 |
2668 |
288.03 |
| Dec 22 2022 |
2100 |
288.03 |
| Dec 22 2022 |
2668 |
288.03 |
| Dec 15 2022 |
2098 |
288.03 |
| Dec 15 2022 |
2673 |
288.03 |
| Dec 08 2022 |
2093 |
288.03 |
| Dec 08 2022 |
2669 |
288.03 |
| Dec 01 2022 |
2093 |
288.03 |
| Dec 01 2022 |
2669 |
288.03 |
| Nov 24 2022 |
2093 |
288.03 |
| Nov 24 2022 |
2669 |
288.03 |
| Nov 17 2022 |
2093 |
288.03 |
| Nov 17 2022 |
2671 |
288.03 |
| Nov 10 2022 |
2093 |
288.03 |
| Nov 10 2022 |
2672 |
288.03 |
| Nov 03 2022 |
2088 |
288.03 |
| Nov 03 2022 |
2665 |
288.03 |
| Oct 27 2022 |
2085 |
288.03 |
| Oct 27 2022 |
2662 |
288.03 |
| Oct 20 2022 |
2085 |
288.03 |
| Oct 20 2022 |
2663 |
288.03 |
| Oct 13 2022 |
2085 |
288.03 |
| Oct 13 2022 |
2664 |
288.03 |
| Oct 06 2022 |
2086 |
288.03 |
| Oct 06 2022 |
2664 |
288.03 |
| Sep 29 2022 |
2087 |
288.03 |
| Sep 29 2022 |
2665 |
288.03 |
| Sep 22 2022 |
2084 |
288.03 |
| Sep 22 2022 |
2670 |
288.03 |
| Sep 15 2022 |
2079 |
288.03 |
| Sep 15 2022 |
2670 |
288.03 |
| Sep 08 2022 |
2072 |
288.03 |
| Sep 08 2022 |
2668 |
288.03 |
| Sep 01 2022 |
2052 |
288.03 |
| Sep 01 2022 |
2642 |
288.03 |
| Aug 25 2022 |
2036 |
288.03 |
| Aug 25 2022 |
2632 |
288.03 |
| Aug 18 2022 |
2031 |
288.03 |
| Aug 18 2022 |
2621 |
288.03 |
| Aug 11 2022 |
2028 |
288.03 |
| Aug 11 2022 |
2613 |
288.03 |
| Aug 04 2022 |
2029 |
288.03 |
| Aug 04 2022 |
2608 |
288.03 |
| Jul 28 2022 |
1984 |
288.03 |
| Jul 28 2022 |
2571 |
288.03 |
| Jul 21 2022 |
1943 |
288.03 |
| Jul 21 2022 |
2528 |
288.03 |
| Jul 14 2022 |
1941 |
288.03 |
| Jul 14 2022 |
2522 |
288.03 |
| Jul 07 2022 |
1923 |
288.03 |
| Jul 07 2022 |
2509 |
288.03 |
| Jun 30 2022 |
1915 |
288.03 |
| Jun 30 2022 |
2495 |
288.03 |
| Jun 23 2022 |
1903 |
288.03 |
| Jun 23 2022 |
2480 |
288.03 |
| Jun 16 2022 |
1849 |
288.03 |
| Jun 16 2022 |
2420 |
288.03 |
| Jun 09 2022 |
1846 |
288.03 |
| Jun 09 2022 |
2367 |
288.03 |
| Jun 02 2022 |
1789 |
288.03 |
| Jun 02 2022 |
2331 |
288.03 |
| May 26 2022 |
1762 |
288.03 |
| May 26 2022 |
2269 |
288.03 |
| May 19 2022 |
1722 |
288.03 |
| May 19 2022 |
2252 |
288.03 |
| May 12 2022 |
1717 |
288.03 |
| May 12 2022 |
2244 |
288.03 |
| May 05 2022 |
1666 |
288.03 |
| May 05 2022 |
2185 |
288.03 |
| Apr 28 2022 |
1638 |
288.03 |
| Apr 28 2022 |
2150 |
288.03 |
| Apr 21 2022 |
1576 |
288.03 |
| Apr 21 2022 |
2094 |
288.03 |
| Apr 14 2022 |
1555 |
288.03 |
| Apr 14 2022 |
2074 |
288.03 |
| Apr 07 2022 |
1537 |
288.03 |
| Apr 07 2022 |
2043 |
288.03 |
| Mar 31 2022 |
1531 |
288.03 |
| Mar 31 2022 |
2033 |
288.03 |
| Mar 24 2022 |
1507 |
288.03 |
| Mar 24 2022 |
2011 |
288.03 |
| Mar 17 2022 |
1487 |
288.03 |
| Mar 17 2022 |
2000 |
288.03 |
| Mar 10 2022 |
1477 |
288.03 |
| Mar 10 2022 |
1976 |
288.03 |
| Mar 03 2022 |
1473 |
288.03 |
| Mar 03 2022 |
1961 |
288.03 |
| Feb 24 2022 |
1458 |
288.03 |
| Feb 24 2022 |
1914 |
288.03 |
| Feb 17 2022 |
1370 |
288.03 |
| Feb 17 2022 |
1819 |
288.03 |
| Feb 10 2022 |
1373 |
288.03 |
| Feb 10 2022 |
1824 |
288.03 |
| Feb 03 2022 |
1380 |
288.03 |
| Feb 03 2022 |
1829 |
288.03 |
| Jan 27 2022 |
1379 |
288.03 |
| Jan 27 2022 |
1830 |
288.03 |
| Jan 20 2022 |
1379 |
288.03 |
| Jan 20 2022 |
1829 |
288.03 |
| Jan 13 2022 |
1376 |
288.03 |
| Jan 13 2022 |
1829 |
288.03 |
| Jan 06 2022 |
1376 |
288.03 |
| Jan 06 2022 |
1829 |
288.03 |
| Dec 30 2021 |
1377 |
288.03 |
| Dec 30 2021 |
1830 |
288.03 |
| Dec 23 2021 |
1377 |
288.03 |
| Dec 23 2021 |
1830 |
288.03 |
| Dec 16 2021 |
1377 |
288.03 |
| Dec 16 2021 |
1830 |
288.03 |
| Dec 09 2021 |
1377 |
288.03 |
| Dec 09 2021 |
1830 |
288.03 |
| Dec 02 2021 |
1377 |
288.03 |
| Dec 02 2021 |
1830 |
288.03 |
| Nov 25 2021 |
1377 |
288.03 |
| Nov 25 2021 |
1830 |
288.03 |
| Nov 18 2021 |
1377 |
288.03 |
| Nov 18 2021 |
1830 |
288.03 |
| Nov 11 2021 |
1377 |
288.03 |
| Nov 11 2021 |
1830 |
288.03 |
| Nov 04 2021 |
1377 |
288.03 |
| Nov 04 2021 |
1841 |
288.03 |
| Oct 28 2021 |
1377 |
288.03 |
| Oct 28 2021 |
1841 |
288.03 |
| Oct 21 2021 |
1377 |
288.03 |
| Oct 21 2021 |
1841 |
288.03 |
| Oct 14 2021 |
1377 |
288.03 |
| Oct 14 2021 |
1842 |
288.03 |
| Oct 07 2021 |
1378 |
288.03 |
| Oct 07 2021 |
1842 |
288.03 |
| Sep 30 2021 |
1361 |
288.03 |
| Sep 30 2021 |
1815 |
288.03 |
| Sep 23 2021 |
1322 |
288.03 |
| Sep 23 2021 |
1777 |
288.03 |
| Sep 16 2021 |
1301 |
288.03 |
| Sep 16 2021 |
1713 |
288.03 |
| Sep 09 2021 |
1293 |
288.03 |
| Sep 09 2021 |
1706 |
288.03 |
| Sep 02 2021 |
1215 |
288.03 |
| Sep 02 2021 |
1608 |
288.03 |
| Aug 26 2021 |
1177 |
288.03 |
| Aug 26 2021 |
1555 |
288.03 |
| Aug 19 2021 |
1027 |
288.03 |
| Aug 19 2021 |
1425 |
288.03 |
| Aug 12 2021 |
973 |
288.03 |
| Aug 12 2021 |
1375 |
288.03 |
| Aug 05 2021 |
3740 |
430.03 |
| Aug 05 2021 |
930 |
288.03 |
| Aug 05 2021 |
1279 |
288.03 |
| Jul 29 2021 |
3822 |
430.03 |
| Jul 29 2021 |
898 |
288.03 |
| Jul 29 2021 |
1210 |
288.03 |
| Jul 22 2021 |
3756 |
430.03 |
| Jul 22 2021 |
788 |
288.03 |
| Jul 22 2021 |
1104 |
288.03 |
| Jul 15 2021 |
3936 |
430.03 |
| Jul 15 2021 |
1230 |
328.98 |
| Jul 15 2021 |
1798 |
328.98 |
| Jul 08 2021 |
3903 |
430.03 |
| Jul 08 2021 |
1212 |
328.98 |
| Jul 08 2021 |
1736 |
328.98 |
| Jul 01 2021 |
3915 |
430.03 |
| Jul 01 2021 |
1063 |
322.84 |
| Jul 01 2021 |
1551 |
322.84 |
| Jun 24 2021 |
3939 |
430.03 |
| Jun 24 2021 |
1005 |
322.84 |
| Jun 24 2021 |
1444 |
322.84 |
| Jun 17 2021 |
3870 |
430.03 |
| Jun 17 2021 |
838 |
322.84 |
| Jun 17 2021 |
1243 |
322.84 |
| Jun 10 2021 |
3793 |
430.03 |
| Jun 10 2021 |
657 |
322.84 |
| Jun 10 2021 |
1017 |
322.84 |
| Jun 03 2021 |
957 |
322.84 |
| May 27 2021 |
3720 |
430.03 |
| May 27 2021 |
2205 |
322.84 |
| May 27 2021 |
3378 |
322.84 |
| May 07 2021 |
1313 |
322.84 |
| Sep 11 2020 |
4547 |
510.18 |
| Sep 11 2020 |
6916 |
510.18 |
| Sep 04 2020 |
4845 |
510.18 |
| Sep 04 2020 |
7678 |
510.18 |
| Aug 28 2020 |
3821 |
461.74 |
| Aug 28 2020 |
5853 |
461.74 |
| Aug 21 2020 |
4110 |
461.74 |
| Aug 21 2020 |
6320 |
461.74 |
| Aug 14 2020 |
4270 |
461.74 |
| Aug 14 2020 |
6561 |
461.74 |
| Aug 07 2020 |
3260 |
430.03 |
| Aug 07 2020 |
3542 |
437.14 |
| Aug 07 2020 |
5286 |
435.36 |
| Jul 31 2020 |
3836 |
437.14 |
| Jul 31 2020 |
3459 |
430.03 |
| Jul 31 2020 |
5611 |
435.36 |
| Jul 24 2020 |
4162 |
437.14 |
| Jul 24 2020 |
3604 |
430.03 |
| Jul 24 2020 |
6003 |
435.36 |
| Jul 17 2020 |
4527 |
437.14 |
| Jul 17 2020 |
3896 |
430.03 |
| Jul 17 2020 |
6291 |
435.36 |
| Jul 10 2020 |
4058 |
430.03 |
| Jul 10 2020 |
4895 |
437.14 |
| Jul 10 2020 |
938 |
370.9 |
| Jul 10 2020 |
6640 |
435.36 |
| Jul 03 2020 |
4085 |
423.51 |
| Jul 03 2020 |
960 |
370.9 |
| Jul 03 2020 |
4160 |
430.03 |
| Jul 03 2020 |
5782 |
424.81 |
| Jun 26 2020 |
1067 |
370.9 |
| Jun 26 2020 |
4406 |
423.51 |
| Jun 26 2020 |
4376 |
430.03 |
| Jun 26 2020 |
6127 |
424.81 |
| Jun 19 2020 |
1107 |
370.9 |
| Jun 19 2020 |
3952 |
414.7 |
| Jun 19 2020 |
4501 |
430.03 |
| Jun 19 2020 |
4583 |
403.74 |
| Jun 12 2020 |
4087 |
414.7 |
| Jun 12 2020 |
1149 |
370.9 |
| Jun 12 2020 |
4684 |
430.03 |
| Jun 12 2020 |
4723 |
403.74 |
| Jun 05 2020 |
3151 |
396.85 |
| Jun 05 2020 |
1183 |
370.9 |
| Jun 05 2020 |
4777 |
430.03 |
| Jun 05 2020 |
4302 |
396.85 |
| May 29 2020 |
1210 |
370.9 |
| May 29 2020 |
3256 |
396.85 |
| May 29 2020 |
4950 |
430.03 |
| May 29 2020 |
4459 |
396.85 |
| May 22 2020 |
5160 |
430.03 |
| May 22 2020 |
3403 |
396.85 |
| May 22 2020 |
1259 |
370.9 |
| May 22 2020 |
4651 |
396.85 |
| May 15 2020 |
1420 |
370.9 |
| May 15 2020 |
3229 |
392.47 |
| May 15 2020 |
4010 |
411.41 |
| May 15 2020 |
4519 |
392.75 |
| May 08 2020 |
3301 |
392.47 |
| May 08 2020 |
1455 |
370.9 |
| May 08 2020 |
4109 |
411.41 |
| May 08 2020 |
4638 |
392.75 |
| May 01 2020 |
4365 |
411.41 |
| May 01 2020 |
3484 |
392.47 |
| May 01 2020 |
1650 |
370.9 |
| May 01 2020 |
4958 |
392.75 |
| Apr 24 2020 |
3597 |
392.47 |
| Apr 24 2020 |
1671 |
370.9 |
| Apr 24 2020 |
6554 |
436.2 |
| Apr 24 2020 |
5209 |
392.75 |
| Apr 17 2020 |
6820 |
436.2 |
| Apr 17 2020 |
3616 |
392.47 |
| Apr 17 2020 |
1677 |
370.9 |
| Apr 17 2020 |
5351 |
392.75 |
| Apr 10 2020 |
7030 |
436.2 |
| Apr 10 2020 |
3687 |
392.47 |
| Apr 10 2020 |
1701 |
370.9 |
| Apr 10 2020 |
5466 |
392.75 |
| Apr 03 2020 |
1841 |
370.9 |
| Apr 03 2020 |
3793 |
392.47 |
| Apr 03 2020 |
7295 |
436.2 |
| Apr 03 2020 |
5659 |
392.75 |
| Mar 27 2020 |
1624 |
360.16 |
| Mar 27 2020 |
3882 |
392.47 |
| Mar 27 2020 |
8793 |
448.66 |
| Mar 27 2020 |
5868 |
392.75 |
| Mar 20 2020 |
1644 |
360.16 |
| Mar 20 2020 |
3933 |
392.47 |
| Mar 20 2020 |
8940 |
448.66 |
| Mar 20 2020 |
5957 |
392.75 |
| Mar 13 2020 |
9117 |
448.66 |
| Mar 13 2020 |
1632 |
360.16 |
| Mar 13 2020 |
3974 |
392.47 |
| Mar 13 2020 |
6048 |
392.75 |
| Mar 06 2020 |
3995 |
392.47 |
| Mar 06 2020 |
1672 |
360.16 |
| Mar 06 2020 |
9283 |
448.66 |
| Mar 06 2020 |
6097 |
392.75 |
| Feb 28 2020 |
3977 |
392.47 |
| Feb 28 2020 |
1751 |
360.16 |
| Feb 28 2020 |
9343 |
448.66 |
| Feb 28 2020 |
6130 |
392.75 |
| Feb 21 2020 |
9196 |
448.66 |
| Feb 21 2020 |
1717 |
360.16 |
| Feb 21 2020 |
3937 |
392.47 |
| Feb 21 2020 |
6029 |
392.75 |
| Feb 14 2020 |
3954 |
392.47 |
| Feb 14 2020 |
1725 |
360.16 |
| Feb 14 2020 |
9226 |
448.66 |
| Feb 14 2020 |
6048 |
392.75 |
| Feb 07 2020 |
1743 |
360.16 |
| Feb 07 2020 |
3928 |
392.47 |
| Feb 07 2020 |
9209 |
448.66 |
| Feb 07 2020 |
6019 |
392.75 |
| Jan 31 2020 |
1746 |
360.16 |
| Jan 31 2020 |
3944 |
392.47 |
| Jan 31 2020 |
9270 |
448.66 |
| Jan 31 2020 |
6041 |
392.75 |
| Jan 24 2020 |
9272 |
448.66 |
| Jan 24 2020 |
1745 |
360.16 |
| Jan 24 2020 |
3954 |
392.47 |
| Jan 24 2020 |
6053 |
392.75 |
| Jan 17 2020 |
1745 |
360.16 |
| Jan 17 2020 |
3929 |
392.47 |
| Jan 17 2020 |
9279 |
448.66 |
| Jan 17 2020 |
6024 |
392.75 |
| Jan 10 2020 |
3929 |
392.47 |
| Jan 10 2020 |
1745 |
360.16 |
| Jan 10 2020 |
9279 |
448.66 |
| Jan 10 2020 |
6023 |
392.75 |
| Jan 03 2020 |
1745 |
360.16 |
| Jan 03 2020 |
3932 |
392.47 |
| Jan 03 2020 |
9281 |
448.66 |
| Jan 03 2020 |
6028 |
392.75 |
| Dec 27 2019 |
1745 |
360.16 |
| Dec 27 2019 |
3930 |
392.47 |
| Dec 27 2019 |
9281 |
448.66 |
| Dec 27 2019 |
6025 |
392.75 |
| Dec 20 2019 |
3930 |
392.47 |
| Dec 20 2019 |
1745 |
360.16 |
| Dec 20 2019 |
9281 |
448.66 |
| Dec 20 2019 |
6025 |
392.75 |
| Dec 13 2019 |
1745 |
360.16 |
| Dec 13 2019 |
3930 |
392.47 |
| Dec 13 2019 |
9282 |
448.66 |
| Dec 13 2019 |
6025 |
392.75 |
| Dec 06 2019 |
9282 |
448.66 |
| Dec 06 2019 |
3928 |
392.47 |
| Dec 06 2019 |
1745 |
360.16 |
| Dec 06 2019 |
6024 |
392.75 |
| Nov 29 2019 |
3923 |
392.47 |
| Nov 29 2019 |
1745 |
360.16 |
| Nov 29 2019 |
9282 |
448.66 |
| Nov 29 2019 |
6030 |
392.75 |
| Nov 22 2019 |
1745 |
360.16 |
| Nov 22 2019 |
3923 |
392.47 |
| Nov 22 2019 |
9282 |
448.66 |
| Nov 22 2019 |
6030 |
392.75 |
| Nov 15 2019 |
9282 |
448.66 |
| Nov 15 2019 |
1745 |
360.16 |
| Nov 15 2019 |
3924 |
392.47 |
| Nov 15 2019 |
6033 |
392.75 |
| Nov 08 2019 |
3924 |
392.47 |
| Nov 08 2019 |
1745 |
360.16 |
| Nov 08 2019 |
9261 |
448.66 |
| Nov 08 2019 |
6019 |
392.75 |
| Nov 01 2019 |
9075 |
448.66 |
| Nov 01 2019 |
3923 |
392.47 |
| Nov 01 2019 |
1745 |
360.16 |
| Nov 01 2019 |
5938 |
392.75 |
| Oct 25 2019 |
9075 |
448.66 |
| Oct 25 2019 |
3931 |
392.47 |
| Oct 25 2019 |
1745 |
360.16 |
| Oct 25 2019 |
5946 |
392.75 |
| Oct 18 2019 |
1745 |
360.16 |
| Oct 18 2019 |
3931 |
392.47 |
| Oct 18 2019 |
9112 |
448.66 |
| Oct 18 2019 |
5954 |
392.75 |
| Oct 11 2019 |
1747 |
360.16 |
| Oct 11 2019 |
3930 |
392.47 |
| Oct 11 2019 |
9095 |
448.66 |
| Oct 11 2019 |
5944 |
392.75 |
| Oct 04 2019 |
3935 |
392.47 |
| Oct 04 2019 |
1745 |
360.16 |
| Oct 04 2019 |
9076 |
448.66 |
| Oct 04 2019 |
5949 |
392.75 |
| Sep 27 2019 |
9079 |
448.66 |
| Sep 27 2019 |
3927 |
392.47 |
| Sep 27 2019 |
1745 |
360.16 |
| Sep 27 2019 |
6007 |
392.75 |
| Sep 20 2019 |
3931 |
392.47 |
| Sep 20 2019 |
1764 |
360.16 |
| Sep 20 2019 |
9060 |
448.66 |
| Sep 20 2019 |
6013 |
392.75 |
| Sep 13 2019 |
3735 |
389.83 |
| Sep 13 2019 |
1773 |
360.16 |
| Sep 13 2019 |
9123 |
448.66 |
| Sep 13 2019 |
5754 |
390.07 |
| Sep 06 2019 |
9291 |
448.66 |
| Sep 06 2019 |
1776 |
360.16 |
| Sep 06 2019 |
3746 |
389.83 |
| Sep 06 2019 |
5836 |
390.07 |
| Aug 30 2019 |
3764 |
389.83 |
| Aug 30 2019 |
1792 |
360.16 |
| Aug 30 2019 |
9345 |
448.66 |
| Aug 30 2019 |
5883 |
390.07 |
| Aug 23 2019 |
1806 |
360.16 |
| Aug 23 2019 |
3801 |
389.83 |
| Aug 23 2019 |
9465 |
448.66 |
| Aug 23 2019 |
5924 |
390.07 |
| Aug 16 2019 |
3857 |
389.83 |
| Aug 16 2019 |
1853 |
360.16 |
| Aug 16 2019 |
9428 |
448.66 |
| Aug 16 2019 |
5926 |
390.07 |
| Aug 09 2019 |
11399 |
468.81 |
| Aug 09 2019 |
4097 |
393.2 |
| Aug 09 2019 |
1839 |
360.16 |
| Aug 09 2019 |
6307 |
393.45 |
| Aug 02 2019 |
1843 |
360.16 |
| Aug 02 2019 |
4128 |
393.2 |
| Aug 02 2019 |
11504 |
468.81 |
| Aug 02 2019 |
6352 |
393.45 |
| Jul 26 2019 |
4173 |
393.2 |
| Jul 26 2019 |
1853 |
360.16 |
| Jul 26 2019 |
11485 |
468.81 |
| Jul 26 2019 |
6400 |
393.45 |
| Jul 19 2019 |
4197 |
393.2 |
| Jul 19 2019 |
1871 |
360.16 |
| Jul 19 2019 |
11673 |
468.81 |
| Jul 19 2019 |
6464 |
393.45 |
| Jul 12 2019 |
5040 |
401.76 |
| Jul 12 2019 |
1286 |
338.7 |
| Jul 12 2019 |
11664 |
468.81 |
| Jul 12 2019 |
7559 |
401.63 |
| Jul 05 2019 |
5260 |
401.76 |
| Jul 05 2019 |
1295 |
338.7 |
| Jul 05 2019 |
11831 |
468.81 |
| Jul 05 2019 |
7820 |
401.63 |
| Jun 28 2019 |
5352 |
401.76 |
| Jun 28 2019 |
1310 |
338.7 |
| Jun 28 2019 |
11909 |
468.81 |
| Jun 28 2019 |
7950 |
401.63 |
| Jun 21 2019 |
11894 |
468.81 |
| Jun 21 2019 |
4437 |
391 |
| Jun 21 2019 |
1301 |
338.7 |
| Jun 21 2019 |
7539 |
398.98 |
| Jun 14 2019 |
4490 |
391 |
| Jun 14 2019 |
1284 |
338.7 |
| Jun 14 2019 |
11872 |
468.81 |
| Jun 14 2019 |
7564 |
398.98 |
| Jun 07 2019 |
5041 |
396.36 |
| Jun 07 2019 |
1317 |
338.7 |
| Jun 07 2019 |
11972 |
468.81 |
| Jun 07 2019 |
8414 |
404.94 |
| May 31 2019 |
11933 |
468.81 |
| May 31 2019 |
5022 |
396.36 |
| May 31 2019 |
1352 |
338.7 |
| May 31 2019 |
8417 |
404.94 |
| May 24 2019 |
5111 |
396.36 |
| May 24 2019 |
1336 |
338.7 |
| May 24 2019 |
11920 |
468.81 |
| May 24 2019 |
8447 |
404.94 |
| May 17 2019 |
12060 |
469.69 |
| May 17 2019 |
5710 |
402.5 |
| May 17 2019 |
1362 |
338.7 |
| May 17 2019 |
12444 |
433.81 |
| May 10 2019 |
12156 |
469.69 |
| May 10 2019 |
1365 |
338.7 |
| May 10 2019 |
5690 |
402.5 |
| May 10 2019 |
12386 |
433.81 |
| May 03 2019 |
5713 |
402.5 |
| May 03 2019 |
1347 |
338.7 |
| May 03 2019 |
12226 |
469.69 |
| May 03 2019 |
12443 |
433.81 |
| Apr 26 2019 |
5747 |
402.5 |
| Apr 26 2019 |
1339 |
338.7 |
| Apr 26 2019 |
11974 |
465.67 |
| Apr 26 2019 |
12063 |
432.83 |
| Apr 19 2019 |
5841 |
402.5 |
| Apr 19 2019 |
1334 |
338.7 |
| Apr 19 2019 |
11913 |
465.67 |
| Apr 19 2019 |
12015 |
432.83 |
| Apr 18 2019 |
11920 |
465.67 |
| Apr 18 2019 |
5848 |
402.5 |
| Apr 18 2019 |
1335 |
338.7 |
| Apr 12 2019 |
5942 |
402.5 |
| Apr 12 2019 |
1352 |
338.7 |
| Apr 12 2019 |
11918 |
465.67 |
| Apr 12 2019 |
12052 |
432.83 |
| Apr 05 2019 |
5830 |
402.5 |
| Apr 05 2019 |
1313 |
338.7 |
| Apr 05 2019 |
11440 |
465.67 |
| Apr 05 2019 |
11699 |
432.83 |
| Mar 29 2019 |
5464 |
398.81 |
| Mar 29 2019 |
11206 |
463.97 |
| Mar 29 2019 |
7808 |
402.5 |
| Mar 22 2019 |
11022 |
463.97 |
| Mar 22 2019 |
5439 |
398.81 |
| Mar 22 2019 |
7775 |
402.5 |
| Mar 15 2019 |
5430 |
398.8 |
| Mar 15 2019 |
11172 |
463.97 |
| Mar 15 2019 |
7845 |
402.49 |
| Mar 08 2019 |
5390 |
398.8 |
| Mar 08 2019 |
10981 |
463.97 |
| Mar 08 2019 |
7716 |
402.49 |
| Mar 01 2019 |
5912 |
404.98 |
| Mar 01 2019 |
11068 |
463.97 |
| Mar 01 2019 |
8520 |
409.27 |
| Feb 22 2019 |
4934 |
397.15 |
| Feb 22 2019 |
5937 |
404.98 |
| Feb 22 2019 |
8068 |
404.98 |
| Feb 15 2019 |
5900 |
404.98 |
| Feb 15 2019 |
4944 |
397.15 |
| Feb 15 2019 |
8016 |
404.98 |
| Feb 08 2019 |
5863 |
404.98 |
| Feb 08 2019 |
4937 |
397.15 |
| Feb 08 2019 |
7962 |
404.98 |
| Feb 01 2019 |
5884 |
404.98 |
| Feb 01 2019 |
6261 |
412.7 |
| Feb 01 2019 |
7970 |
404.98 |
| Jan 25 2019 |
5881 |
404.98 |
| Jan 25 2019 |
6257 |
412.7 |
| Jan 25 2019 |
7995 |
404.98 |
| Jan 18 2019 |
5883 |
404.98 |
| Jan 18 2019 |
6297 |
412.7 |
| Jan 18 2019 |
8016 |
404.98 |
| Jan 11 2019 |
5888 |
404.98 |
| Jan 11 2019 |
6297 |
412.7 |
| Jan 11 2019 |
8023 |
404.98 |
| Jan 04 2019 |
6298 |
412.7 |
| Jan 04 2019 |
5897 |
404.98 |
| Jan 04 2019 |
8032 |
404.98 |
| Dec 28 2018 |
5897 |
404.98 |
| Dec 28 2018 |
6298 |
412.7 |
| Dec 28 2018 |
8032 |
404.98 |
| Dec 21 2018 |
5897 |
404.98 |
| Dec 21 2018 |
6298 |
412.7 |
| Dec 21 2018 |
8032 |
404.98 |
| Dec 14 2018 |
6298 |
412.7 |
| Dec 14 2018 |
5897 |
404.98 |
| Dec 14 2018 |
8032 |
404.98 |
| Dec 07 2018 |
5897 |
404.98 |
| Dec 07 2018 |
6298 |
412.7 |
| Dec 07 2018 |
8032 |
404.98 |
| Nov 30 2018 |
6298 |
412.7 |
| Nov 30 2018 |
5897 |
404.98 |
| Nov 30 2018 |
8032 |
404.98 |
| Nov 23 2018 |
6298 |
412.7 |
| Nov 23 2018 |
5897 |
404.98 |
| Nov 23 2018 |
8032 |
404.98 |
| Nov 16 2018 |
5897 |
404.98 |
| Nov 16 2018 |
6298 |
412.7 |
| Nov 16 2018 |
8032 |
404.98 |
| Nov 09 2018 |
5897 |
404.98 |
| Nov 09 2018 |
6297 |
412.7 |
| Nov 09 2018 |
8032 |
404.98 |
| Nov 02 2018 |
5897 |
404.98 |
| Nov 02 2018 |
6297 |
412.7 |
| Nov 02 2018 |
8012 |
404.98 |
| Oct 26 2018 |
6296 |
412.7 |
| Oct 26 2018 |
5897 |
404.98 |
| Oct 26 2018 |
8010 |
404.98 |
| Oct 19 2018 |
5897 |
404.98 |
| Oct 19 2018 |
6314 |
412.7 |
| Oct 19 2018 |
8023 |
404.98 |
| Oct 12 2018 |
5887 |
404.98 |
| Oct 12 2018 |
6292 |
412.7 |
| Oct 12 2018 |
7995 |
404.98 |
| Oct 05 2018 |
6315 |
412.7 |
| Oct 05 2018 |
5875 |
404.98 |
| Oct 05 2018 |
8064 |
404.98 |
| Sep 28 2018 |
5891 |
404.98 |
| Sep 28 2018 |
6164 |
412.7 |
| Sep 28 2018 |
7851 |
404.98 |
| Sep 21 2018 |
5869 |
404.98 |
| Sep 21 2018 |
6142 |
412.7 |
| Sep 21 2018 |
7835 |
404.98 |
| Sep 14 2018 |
5906 |
404.98 |
| Sep 14 2018 |
6154 |
412.7 |
| Sep 14 2018 |
7853 |
404.98 |
| Sep 07 2018 |
6248 |
412.7 |
| Sep 07 2018 |
5977 |
404.98 |
| Sep 07 2018 |
7997 |
404.98 |
| Aug 31 2018 |
6278 |
412.7 |
| Aug 31 2018 |
5599 |
399.97 |
| Aug 31 2018 |
7477 |
399.92 |
| Aug 24 2018 |
6277 |
412.7 |
| Aug 24 2018 |
5565 |
399.97 |
| Aug 24 2018 |
7478 |
399.92 |
| Aug 17 2018 |
5660 |
399.97 |
| Aug 17 2018 |
6272 |
412.7 |
| Aug 17 2018 |
7568 |
399.92 |
| Aug 10 2018 |
5669 |
399.97 |
| Aug 10 2018 |
6317 |
412.7 |
| Aug 10 2018 |
7681 |
399.92 |
| Aug 03 2018 |
6692 |
410.9 |
| Aug 03 2018 |
6443 |
412.7 |
| Aug 03 2018 |
8713 |
408.44 |
| Jul 27 2018 |
6715 |
410.9 |
| Jul 27 2018 |
6490 |
412.7 |
| Jul 27 2018 |
8750 |
408.44 |
| Jul 20 2018 |
6820 |
410.9 |
| Jul 20 2018 |
6453 |
412.7 |
| Jul 20 2018 |
8914 |
408.44 |
| Jul 13 2018 |
6617 |
412.7 |
| Jul 13 2018 |
6686 |
410.9 |
| Jul 13 2018 |
8825 |
408.44 |
| Jul 06 2018 |
6602 |
411.3 |
| Jul 06 2018 |
6414 |
412.7 |
| Jul 06 2018 |
8255 |
405.92 |
| Jun 29 2018 |
6427 |
412.7 |
| Jun 29 2018 |
6626 |
411.3 |
| Jun 29 2018 |
8256 |
405.92 |
| Jun 22 2018 |
6833 |
411.3 |
| Jun 22 2018 |
6581 |
412.7 |
| Jun 22 2018 |
8465 |
405.92 |
| Jun 15 2018 |
6609 |
412.7 |
| Jun 15 2018 |
7592 |
419.56 |
| Jun 15 2018 |
9028 |
409.93 |
| Jun 08 2018 |
7717 |
419.56 |
| Jun 08 2018 |
6664 |
412.7 |
| Jun 08 2018 |
9153 |
409.93 |
| Jun 01 2018 |
6928 |
412.7 |
| Jun 01 2018 |
7778 |
419.56 |
| Jun 01 2018 |
9422 |
409.93 |
| May 25 2018 |
10919 |
450.53 |
| May 25 2018 |
6962 |
412.7 |
| May 25 2018 |
9542 |
409.93 |
| May 18 2018 |
8601 |
428.25 |
| May 18 2018 |
10928 |
450.53 |
| May 18 2018 |
10326 |
416.15 |
| May 11 2018 |
13429 |
477.05 |
| May 11 2018 |
8609 |
428.25 |
| May 11 2018 |
17001 |
464.85 |
| May 04 2018 |
13634 |
477.05 |
| May 04 2018 |
8787 |
428.25 |
| May 04 2018 |
17191 |
464.85 |
| Apr 27 2018 |
13665 |
477.05 |
| Apr 27 2018 |
8738 |
428.25 |
| Apr 27 2018 |
17097 |
464.85 |
| Apr 20 2018 |
7130 |
409.47 |
| Apr 20 2018 |
8723 |
428.25 |
| Apr 20 2018 |
10873 |
418.86 |
| Apr 13 2018 |
7121 |
409.47 |
| Apr 13 2018 |
8664 |
428.25 |
| Apr 13 2018 |
10912 |
418.86 |
| Apr 06 2018 |
7103 |
409.47 |
| Apr 06 2018 |
8838 |
428.25 |
| Apr 06 2018 |
10965 |
418.86 |
| Mar 30 2018 |
7164 |
409.47 |
| Mar 30 2018 |
9082 |
428.25 |
| Mar 30 2018 |
11173 |
418.86 |
| Mar 23 2018 |
9206 |
428.25 |
| Mar 23 2018 |
7196 |
409.47 |
| Mar 23 2018 |
11260 |
418.86 |
| Mar 16 2018 |
9137 |
428.25 |
| Mar 16 2018 |
7206 |
409.47 |
| Mar 16 2018 |
11243 |
418.86 |
| Mar 09 2018 |
7155 |
409.47 |
| Mar 09 2018 |
9105 |
428.25 |
| Mar 09 2018 |
11233 |
418.86 |
| Mar 02 2018 |
7208 |
409.47 |
| Mar 02 2018 |
9144 |
428.25 |
| Mar 02 2018 |
11411 |
418.86 |
| Feb 23 2018 |
9456 |
430.09 |
| Feb 23 2018 |
7269 |
409.47 |
| Feb 23 2018 |
11620 |
419.78 |
| Feb 16 2018 |
9472 |
430.09 |
| Feb 16 2018 |
13063 |
430.09 |
| Feb 09 2018 |
9398 |
430.09 |
| Feb 09 2018 |
12989 |
430.09 |
