| Apr 16 2024 |
2686 |
347.1 |
| Apr 16 2024 |
5861 |
347.1 |
| Apr 10 2024 |
2667 |
347.1 |
| Apr 10 2024 |
5860 |
347.1 |
| Apr 03 2024 |
2697 |
347.1 |
| Apr 03 2024 |
5849 |
347.1 |
| Mar 27 2024 |
2750 |
347.1 |
| Mar 27 2024 |
5851 |
347.1 |
| Mar 21 2024 |
2771 |
347.1 |
| Mar 21 2024 |
5853 |
347.1 |
| Mar 14 2024 |
2704 |
347.1 |
| Mar 14 2024 |
5781 |
347.1 |
| Mar 07 2024 |
2713 |
347.1 |
| Mar 07 2024 |
5797 |
347.1 |
| Feb 29 2024 |
2768 |
347.1 |
| Feb 29 2024 |
5836 |
347.1 |
| Feb 22 2024 |
2753 |
347.1 |
| Feb 22 2024 |
5819 |
347.1 |
| Feb 15 2024 |
2754 |
347.1 |
| Feb 15 2024 |
5801 |
347.1 |
| Feb 08 2024 |
2738 |
347.1 |
| Feb 08 2024 |
5772 |
347.1 |
| Feb 01 2024 |
2606 |
347.1 |
| Feb 01 2024 |
5684 |
347.1 |
| Jan 25 2024 |
2589 |
347.1 |
| Jan 25 2024 |
5669 |
347.1 |
| Jan 18 2024 |
2589 |
347.1 |
| Jan 18 2024 |
5671 |
347.1 |
| Jan 11 2024 |
2589 |
347.1 |
| Jan 11 2024 |
5675 |
347.1 |
| Jan 04 2024 |
2589 |
347.1 |
| Jan 04 2024 |
5674 |
347.1 |
| Dec 28 2023 |
2589 |
347.1 |
| Dec 28 2023 |
5670 |
347.1 |
| Dec 21 2023 |
2589 |
347.1 |
| Dec 21 2023 |
5670 |
347.1 |
| Dec 14 2023 |
2589 |
347.1 |
| Dec 14 2023 |
5668 |
347.1 |
| Dec 07 2023 |
2589 |
347.1 |
| Dec 07 2023 |
5668 |
347.1 |
| Nov 30 2023 |
2578 |
347.1 |
| Nov 30 2023 |
5665 |
347.1 |
| Nov 23 2023 |
2578 |
347.1 |
| Nov 23 2023 |
5665 |
347.1 |
| Nov 16 2023 |
2578 |
347.1 |
| Nov 16 2023 |
5657 |
347.1 |
| Nov 09 2023 |
2579 |
347.1 |
| Nov 09 2023 |
5655 |
347.1 |
| Nov 02 2023 |
2579 |
347.1 |
| Nov 02 2023 |
5655 |
347.1 |
| Oct 26 2023 |
2548 |
347.1 |
| Oct 26 2023 |
5658 |
347.1 |
| Oct 19 2023 |
2551 |
347.1 |
| Oct 19 2023 |
5625 |
347.1 |
| Oct 12 2023 |
2551 |
347.1 |
| Oct 12 2023 |
5626 |
347.1 |
| Oct 05 2023 |
2553 |
347.1 |
| Oct 05 2023 |
5536 |
347.1 |
| Sep 28 2023 |
2622 |
347.1 |
| Sep 28 2023 |
5610 |
347.1 |
| Sep 21 2023 |
2623 |
347.1 |
| Sep 21 2023 |
5607 |
347.1 |
| Sep 14 2023 |
2650 |
347.1 |
| Sep 14 2023 |
5622 |
347.1 |
| Sep 07 2023 |
2658 |
347.1 |
| Sep 07 2023 |
5633 |
347.1 |
| Aug 31 2023 |
2653 |
347.1 |
| Aug 31 2023 |
5663 |
347.1 |
| Aug 24 2023 |
2685 |
347.1 |
| Aug 24 2023 |
5620 |
347.1 |
| Aug 17 2023 |
2670 |
347.1 |
| Aug 17 2023 |
5646 |
347.1 |
| Aug 10 2023 |
2673 |
347.1 |
| Aug 10 2023 |
5677 |
347.1 |
| Aug 03 2023 |
2659 |
347.1 |
| Aug 03 2023 |
5653 |
347.1 |
| Jul 27 2023 |
2670 |
347.1 |
| Jul 27 2023 |
5665 |
347.1 |
| Jul 20 2023 |
2707 |
347.1 |
| Jul 20 2023 |
5633 |
347.1 |
| Jul 13 2023 |
2712 |
347.1 |
| Jul 13 2023 |
5657 |
347.1 |
| Jul 06 2023 |
2257 |
330.68 |
| Jul 06 2023 |
4719 |
330.68 |
| Jun 29 2023 |
2255 |
330.68 |
| Jun 29 2023 |
4715 |
330.68 |
| Jun 22 2023 |
2256 |
330.68 |
| Jun 22 2023 |
4705 |
330.68 |
| Jun 15 2023 |
2280 |
330.68 |
| Jun 15 2023 |
4724 |
330.68 |
| Jun 08 2023 |
2302 |
330.68 |
| Jun 08 2023 |
4746 |
330.68 |
| Jun 01 2023 |
2314 |
330.68 |
| Jun 01 2023 |
4738 |
330.68 |
| May 25 2023 |
2301 |
330.68 |
| May 25 2023 |
4729 |
330.68 |
| May 18 2023 |
2280 |
330.68 |
| May 18 2023 |
4705 |
330.68 |
| May 11 2023 |
2378 |
335.81 |
| May 11 2023 |
4947 |
335.81 |
| May 04 2023 |
2309 |
335.81 |
| May 04 2023 |
4869 |
335.81 |
| Apr 27 2023 |
2286 |
336.07 |
| Apr 27 2023 |
4842 |
336.07 |
| Apr 20 2023 |
2259 |
336.07 |
| Apr 20 2023 |
4803 |
336.07 |
| Apr 13 2023 |
2219 |
336.07 |
| Apr 13 2023 |
4778 |
336.07 |
| Apr 06 2023 |
2207 |
336.07 |
| Apr 06 2023 |
4767 |
336.07 |
| Mar 30 2023 |
2184 |
336.07 |
| Mar 30 2023 |
4757 |
336.07 |
| Mar 23 2023 |
2170 |
336.07 |
| Mar 23 2023 |
4727 |
336.07 |
| Mar 16 2023 |
2153 |
336.07 |
| Mar 16 2023 |
4690 |
336.07 |
| Mar 09 2023 |
2089 |
336.07 |
| Mar 09 2023 |
4646 |
336.07 |
| Mar 02 2023 |
2070 |
336.07 |
| Mar 02 2023 |
4618 |
336.07 |
| Feb 23 2023 |
2070 |
336.07 |
| Feb 23 2023 |
4613 |
336.07 |
| Feb 16 2023 |
2021 |
336.07 |
| Feb 16 2023 |
4558 |
336.07 |
| Feb 09 2023 |
2021 |
336.07 |
| Feb 09 2023 |
4553 |
336.07 |
| Feb 02 2023 |
2021 |
336.07 |
| Feb 02 2023 |
4535 |
336.07 |
| Jan 26 2023 |
2021 |
336.07 |
| Jan 26 2023 |
4527 |
336.07 |
| Jan 19 2023 |
2021 |
336.07 |
| Jan 19 2023 |
4513 |
336.07 |
| Jan 12 2023 |
2021 |
336.07 |
| Jan 12 2023 |
4513 |
336.07 |
| Jan 05 2023 |
2021 |
336.07 |
| Jan 05 2023 |
4513 |
336.07 |
| Dec 29 2022 |
2021 |
336.07 |
| Dec 29 2022 |
4513 |
336.07 |
| Dec 22 2022 |
2021 |
336.07 |
| Dec 22 2022 |
4513 |
336.07 |
| Dec 15 2022 |
2019 |
336.07 |
| Dec 15 2022 |
4512 |
336.07 |
| Dec 08 2022 |
2019 |
336.07 |
| Dec 08 2022 |
4509 |
336.07 |
| Dec 01 2022 |
2019 |
336.07 |
| Dec 01 2022 |
4509 |
336.07 |
| Nov 24 2022 |
2019 |
336.07 |
| Nov 24 2022 |
4509 |
336.07 |
| Nov 17 2022 |
2016 |
336.07 |
| Nov 17 2022 |
4510 |
336.07 |
| Nov 10 2022 |
2017 |
336.07 |
| Nov 10 2022 |
4511 |
336.07 |
| Nov 03 2022 |
2017 |
336.07 |
| Nov 03 2022 |
4500 |
336.07 |
| Oct 27 2022 |
2017 |
336.07 |
| Oct 27 2022 |
4493 |
336.07 |
| Oct 20 2022 |
2020 |
336.07 |
| Oct 20 2022 |
4495 |
336.07 |
| Oct 13 2022 |
2017 |
336.07 |
| Oct 13 2022 |
4493 |
336.07 |
| Oct 06 2022 |
2019 |
336.07 |
| Oct 06 2022 |
4491 |
336.07 |
| Sep 29 2022 |
2014 |
336.07 |
| Sep 29 2022 |
4492 |
336.07 |
| Sep 22 2022 |
2008 |
336.07 |
| Sep 22 2022 |
4491 |
336.07 |
| Sep 15 2022 |
2006 |
336.07 |
| Sep 15 2022 |
4486 |
336.07 |
| Sep 08 2022 |
2007 |
336.07 |
| Sep 08 2022 |
4473 |
336.07 |
| Sep 01 2022 |
1983 |
336.07 |
| Sep 01 2022 |
4418 |
336.07 |
| Aug 25 2022 |
1968 |
336.07 |
| Aug 25 2022 |
4383 |
336.07 |
| Aug 18 2022 |
1934 |
336.07 |
| Aug 18 2022 |
4354 |
336.07 |
| Aug 11 2022 |
1925 |
336.07 |
| Aug 11 2022 |
4317 |
336.07 |
| Aug 04 2022 |
1925 |
336.59 |
| Aug 04 2022 |
4326 |
336.59 |
| Jul 28 2022 |
1904 |
336.59 |
| Jul 28 2022 |
4259 |
336.59 |
| Jul 21 2022 |
1889 |
336.59 |
| Jul 21 2022 |
4207 |
336.59 |
| Jul 14 2022 |
1884 |
336.59 |
| Jul 14 2022 |
4196 |
336.59 |
| Jul 07 2022 |
1849 |
336.59 |
| Jul 07 2022 |
4164 |
336.59 |
| Jun 30 2022 |
1826 |
336.59 |
| Jun 30 2022 |
4156 |
336.59 |
| Jun 23 2022 |
1824 |
336.59 |
| Jun 23 2022 |
4136 |
336.59 |
| Jun 16 2022 |
868 |
309.34 |
| Jun 16 2022 |
1219 |
309.34 |
| Jun 09 2022 |
848 |
309.34 |
| Jun 09 2022 |
1241 |
309.34 |
| Jun 02 2022 |
811 |
309.34 |
| Jun 02 2022 |
1228 |
309.34 |
| May 26 2022 |
786 |
309.34 |
| May 26 2022 |
1220 |
309.34 |
| May 19 2022 |
799 |
309.34 |
| May 19 2022 |
1215 |
309.34 |
| May 12 2022 |
800 |
309.34 |
| May 12 2022 |
1204 |
309.34 |
| May 05 2022 |
747 |
309 |
| May 05 2022 |
1105 |
309 |
| Apr 28 2022 |
827 |
309 |
| Apr 28 2022 |
1199 |
309 |
| Apr 21 2022 |
766 |
309 |
| Apr 21 2022 |
1111 |
309 |
| Apr 14 2022 |
766 |
309 |
| Apr 14 2022 |
1109 |
309 |
| Apr 07 2022 |
784 |
309 |
| Apr 07 2022 |
1103 |
309 |
| Mar 31 2022 |
787 |
309 |
| Mar 31 2022 |
1104 |
309 |
| Mar 24 2022 |
765 |
309 |
| Mar 24 2022 |
1097 |
309 |
| Mar 17 2022 |
763 |
309 |
| Mar 17 2022 |
1097 |
309 |
| Mar 10 2022 |
777 |
309 |
| Mar 10 2022 |
1083 |
309 |
| Mar 03 2022 |
720 |
309 |
| Mar 03 2022 |
1015 |
309 |
| Feb 24 2022 |
667 |
309 |
| Feb 24 2022 |
991 |
309 |
| Feb 17 2022 |
2544 |
403.42 |
| Feb 17 2022 |
3241 |
403.42 |
| Feb 10 2022 |
2539 |
403.42 |
| Feb 10 2022 |
3173 |
403.42 |
| Feb 03 2022 |
2555 |
403.42 |
| Feb 03 2022 |
5097 |
467.6 |
| Feb 03 2022 |
6153 |
424.81 |
| Jan 27 2022 |
2543 |
403.42 |
| Jan 27 2022 |
5099 |
467.6 |
| Jan 27 2022 |
6195 |
424.81 |
| Jan 20 2022 |
2541 |
403.42 |
| Jan 20 2022 |
5101 |
467.6 |
| Jan 20 2022 |
6235 |
424.81 |
| Jan 13 2022 |
2541 |
403.42 |
| Jan 13 2022 |
5101 |
467.6 |
| Jan 13 2022 |
6261 |
424.81 |
| Jan 06 2022 |
2541 |
403.42 |
| Jan 06 2022 |
5102 |
467.6 |
| Jan 06 2022 |
6261 |
424.81 |
| Dec 30 2021 |
2544 |
403.42 |
| Dec 30 2021 |
5106 |
467.6 |
| Dec 30 2021 |
6265 |
424.81 |
| Dec 23 2021 |
2544 |
403.42 |
| Dec 23 2021 |
5106 |
467.6 |
| Dec 23 2021 |
6265 |
424.81 |
| Dec 16 2021 |
2544 |
403.42 |
| Dec 16 2021 |
5106 |
467.6 |
| Dec 16 2021 |
6265 |
424.81 |
| Dec 09 2021 |
2544 |
403.42 |
| Dec 09 2021 |
5106 |
467.6 |
| Dec 09 2021 |
6265 |
424.81 |
| Dec 02 2021 |
2544 |
403.42 |
| Dec 02 2021 |
5103 |
467.6 |
| Dec 02 2021 |
6270 |
424.81 |
| Nov 25 2021 |
2544 |
403.42 |
| Nov 25 2021 |
5103 |
467.6 |
| Nov 25 2021 |
6270 |
424.81 |
| Nov 18 2021 |
2544 |
403.42 |
| Nov 18 2021 |
5104 |
467.6 |
| Nov 18 2021 |
6270 |
424.81 |
| Nov 11 2021 |
2545 |
403.42 |
| Nov 11 2021 |
5104 |
467.6 |
| Nov 11 2021 |
6270 |
424.81 |
| Nov 04 2021 |
2551 |
403.42 |
| Nov 04 2021 |
5104 |
467.6 |
| Nov 04 2021 |
6286 |
424.81 |
| Oct 28 2021 |
2551 |
403.42 |
| Oct 28 2021 |
5104 |
467.6 |
| Oct 28 2021 |
6286 |
424.81 |
| Oct 21 2021 |
2551 |
403.42 |
| Oct 21 2021 |
5104 |
467.6 |
| Oct 21 2021 |
6286 |
424.81 |
| Oct 14 2021 |
2541 |
403.42 |
| Oct 14 2021 |
5105 |
467.6 |
| Oct 14 2021 |
6301 |
424.81 |
| Oct 07 2021 |
2546 |
403.42 |
| Oct 07 2021 |
5105 |
467.6 |
| Oct 07 2021 |
6302 |
424.81 |
| Sep 30 2021 |
2542 |
403.42 |
| Sep 30 2021 |
5043 |
467.6 |
| Sep 30 2021 |
6250 |
424.81 |
| Sep 23 2021 |
2581 |
403.42 |
| Sep 23 2021 |
4970 |
467.6 |
| Sep 23 2021 |
6132 |
424.81 |
| Sep 16 2021 |
2544 |
403.42 |
| Sep 16 2021 |
4954 |
467.6 |
| Sep 16 2021 |
5996 |
424.81 |
| Sep 09 2021 |
2555 |
403.42 |
| Sep 09 2021 |
4922 |
467.6 |
| Sep 09 2021 |
5991 |
424.81 |
| Sep 02 2021 |
2620 |
403.42 |
| Sep 02 2021 |
4860 |
467.6 |
| Sep 02 2021 |
5839 |
424.81 |
| Aug 26 2021 |
2626 |
403.42 |
| Aug 26 2021 |
4906 |
467.6 |
| Aug 26 2021 |
5948 |
424.81 |
| Aug 19 2021 |
2652 |
403.42 |
| Aug 19 2021 |
4977 |
467.6 |
| Aug 19 2021 |
5860 |
424.81 |
| Aug 12 2021 |
2630 |
403.42 |
| Aug 12 2021 |
4997 |
467.6 |
| Aug 12 2021 |
5886 |
424.81 |
| Aug 05 2021 |
2622 |
403.42 |
| Aug 05 2021 |
5002 |
467.6 |
| Aug 05 2021 |
5869 |
424.81 |
| Jul 29 2021 |
2657 |
403.42 |
| Jul 29 2021 |
4974 |
467.6 |
| Jul 29 2021 |
5859 |
424.81 |
| Jul 22 2021 |
2573 |
403.42 |
| Jul 22 2021 |
4890 |
467.6 |
| Jul 22 2021 |
5770 |
424.81 |
| Jul 15 2021 |
2677 |
403.42 |
| Jul 15 2021 |
4842 |
467.6 |
| Jul 15 2021 |
5783 |
424.81 |
| Jul 08 2021 |
7286 |
497.84 |
| Jul 08 2021 |
4838 |
467.6 |
| Jul 08 2021 |
7383 |
482.72 |
| Jul 01 2021 |
7358 |
497.84 |
| Jul 01 2021 |
4805 |
467.6 |
| Jul 01 2021 |
7346 |
482.72 |
| Jun 24 2021 |
7388 |
497.84 |
| Jun 24 2021 |
4801 |
467.6 |
| Jun 24 2021 |
7288 |
482.72 |
| Jun 17 2021 |
7338 |
497.84 |
| Jun 17 2021 |
4639 |
467.6 |
| Jun 17 2021 |
7177 |
482.72 |
| Jun 10 2021 |
7255 |
497.84 |
| Jun 10 2021 |
4602 |
467.6 |
| Jun 10 2021 |
6871 |
482.72 |
| Jun 03 2021 |
6645 |
482.72 |
| May 27 2021 |
4611 |
447.03 |
| May 27 2021 |
4566 |
467.6 |
| May 27 2021 |
6779 |
453.89 |
| May 07 2021 |
11774 |
441.41 |
| Feb 19 2021 |
3799 |
497.84 |
| Feb 19 2021 |
5841 |
497.84 |
| Feb 12 2021 |
4150 |
497.84 |
| Feb 12 2021 |
6217 |
497.84 |
| Feb 05 2021 |
3320 |
467.6 |
| Feb 05 2021 |
4433 |
497.84 |
| Feb 05 2021 |
6006 |
482.72 |
| Jan 29 2021 |
3411 |
467.6 |
| Jan 29 2021 |
4576 |
497.84 |
| Jan 29 2021 |
6162 |
482.72 |
| Jan 22 2021 |
4719 |
497.84 |
| Jan 22 2021 |
3488 |
467.6 |
| Jan 22 2021 |
6295 |
482.72 |
| Jan 15 2021 |
3612 |
467.6 |
| Jan 15 2021 |
4719 |
497.84 |
| Jan 15 2021 |
6425 |
482.72 |
| Jan 08 2021 |
3612 |
467.6 |
| Jan 08 2021 |
4719 |
497.84 |
| Jan 08 2021 |
6403 |
482.72 |
| Jan 01 2021 |
3597 |
467.6 |
| Jan 01 2021 |
4719 |
497.84 |
| Jan 01 2021 |
6364 |
482.72 |
| Dec 25 2020 |
4719 |
497.84 |
| Dec 25 2020 |
3597 |
467.6 |
| Dec 25 2020 |
6364 |
482.72 |
| Dec 18 2020 |
3597 |
467.6 |
| Dec 18 2020 |
4719 |
497.84 |
| Dec 18 2020 |
6364 |
482.72 |
| Dec 11 2020 |
3597 |
467.6 |
| Dec 11 2020 |
4719 |
497.84 |
| Dec 11 2020 |
6349 |
482.72 |
| Dec 04 2020 |
3557 |
467.6 |
| Dec 04 2020 |
4719 |
497.84 |
| Dec 04 2020 |
6317 |
482.72 |
| Nov 27 2020 |
3557 |
467.6 |
| Nov 27 2020 |
4719 |
497.84 |
| Nov 27 2020 |
6317 |
482.72 |
| Nov 20 2020 |
3557 |
467.6 |
| Nov 20 2020 |
4719 |
497.84 |
| Nov 20 2020 |
6317 |
482.72 |
| Nov 13 2020 |
3557 |
467.6 |
| Nov 13 2020 |
4719 |
497.84 |
| Nov 13 2020 |
6317 |
482.72 |
| Nov 06 2020 |
4719 |
497.84 |
| Nov 06 2020 |
3557 |
467.6 |
| Nov 06 2020 |
6414 |
482.72 |
| Oct 30 2020 |
3554 |
467.6 |
| Oct 30 2020 |
4707 |
497.84 |
| Oct 30 2020 |
6351 |
482.72 |
| Oct 23 2020 |
3554 |
467.6 |
| Oct 23 2020 |
4541 |
497.84 |
| Oct 23 2020 |
6293 |
482.72 |
| Oct 16 2020 |
4599 |
497.84 |
| Oct 16 2020 |
3526 |
467.6 |
| Oct 16 2020 |
6309 |
482.72 |
| Oct 09 2020 |
3491 |
467.6 |
| Oct 09 2020 |
4593 |
497.84 |
| Oct 09 2020 |
6285 |
482.72 |
| Oct 02 2020 |
4495 |
497.84 |
| Oct 02 2020 |
3269 |
467.6 |
| Oct 02 2020 |
5984 |
482.72 |
| Sep 25 2020 |
4431 |
497.84 |
| Sep 25 2020 |
3320 |
467.6 |
| Sep 25 2020 |
6025 |
482.72 |
| Sep 18 2020 |
3341 |
467.6 |
| Sep 18 2020 |
4458 |
497.84 |
| Sep 18 2020 |
6050 |
482.72 |
| Sep 11 2020 |
3397 |
467.6 |
| Sep 11 2020 |
4290 |
497.84 |
| Sep 11 2020 |
5813 |
482.72 |
| Sep 04 2020 |
3634 |
467.6 |
| Sep 04 2020 |
4837 |
497.84 |
| Sep 04 2020 |
6469 |
482.72 |
| Aug 28 2020 |
5220 |
497.84 |
| Aug 28 2020 |
4019 |
467.6 |
| Aug 28 2020 |
6965 |
482.72 |
| Aug 21 2020 |
4327 |
467.6 |
| Aug 21 2020 |
5574 |
497.84 |
| Aug 21 2020 |
7519 |
482.72 |
| Aug 14 2020 |
4494 |
467.6 |
| Aug 14 2020 |
5796 |
497.84 |
| Aug 14 2020 |
7840 |
482.72 |
| Aug 07 2020 |
6243 |
497.84 |
| Aug 07 2020 |
4867 |
467.6 |
| Aug 07 2020 |
8429 |
482.72 |
| Jul 31 2020 |
5274 |
467.6 |
| Jul 31 2020 |
6635 |
497.84 |
| Jul 31 2020 |
8967 |
482.72 |
| Jul 24 2020 |
5705 |
467.6 |
| Jul 24 2020 |
6914 |
497.84 |
| Jul 24 2020 |
9543 |
482.72 |
| Jul 17 2020 |
6186 |
467.6 |
| Jul 17 2020 |
7379 |
497.84 |
| Jul 17 2020 |
9964 |
482.72 |
| Jul 10 2020 |
7711 |
497.84 |
| Jul 10 2020 |
6697 |
467.6 |
| Jul 10 2020 |
10545 |
482.72 |
| Jul 03 2020 |
6784 |
467.6 |
| Jul 03 2020 |
7917 |
497.84 |
| Jul 03 2020 |
10684 |
482.72 |
| Jun 26 2020 |
7275 |
467.6 |
| Jun 26 2020 |
8245 |
497.84 |
| Jun 26 2020 |
11203 |
482.72 |
| Jun 19 2020 |
7494 |
467.6 |
| Jun 19 2020 |
8463 |
497.84 |
| Jun 19 2020 |
11634 |
482.72 |
| Jun 12 2020 |
7764 |
467.6 |
| Jun 12 2020 |
8878 |
497.84 |
| Jun 12 2020 |
12040 |
482.72 |
| Jun 05 2020 |
8109 |
467.6 |
| Jun 05 2020 |
9071 |
497.84 |
| Jun 05 2020 |
12437 |
482.72 |
| May 29 2020 |
8430 |
467.6 |
| May 29 2020 |
6134 |
447.03 |
| May 29 2020 |
9960 |
453.89 |
| May 22 2020 |
6387 |
447.03 |
| May 22 2020 |
8760 |
467.6 |
| May 22 2020 |
10312 |
453.89 |
| May 15 2020 |
8960 |
467.6 |
| May 15 2020 |
6691 |
447.03 |
| May 15 2020 |
10667 |
453.89 |
| May 08 2020 |
9181 |
467.6 |
| May 08 2020 |
5718 |
432.68 |
| May 08 2020 |
9575 |
441.41 |
| May 01 2020 |
6049 |
432.68 |
| May 01 2020 |
9651 |
467.6 |
| May 01 2020 |
10089 |
441.41 |
| Apr 24 2020 |
9965 |
467.6 |
| Apr 24 2020 |
6270 |
432.68 |
| Apr 24 2020 |
10721 |
441.41 |
| Apr 17 2020 |
8579 |
456.66 |
| Apr 17 2020 |
10021 |
467.6 |
| Apr 17 2020 |
13092 |
458.85 |
| Apr 10 2020 |
8830 |
456.66 |
| Apr 10 2020 |
10253 |
467.6 |
| Apr 10 2020 |
13384 |
458.85 |
| Apr 03 2020 |
10480 |
467.6 |
| Apr 03 2020 |
9602 |
461.6 |
| Apr 03 2020 |
12535 |
449.41 |
| Mar 27 2020 |
10697 |
467.6 |
| Mar 27 2020 |
9956 |
461.6 |
| Mar 27 2020 |
12869 |
449.41 |
| Mar 20 2020 |
10853 |
467.6 |
| Mar 20 2020 |
10164 |
461.6 |
| Mar 20 2020 |
13059 |
449.41 |
| Mar 13 2020 |
8048 |
437.7 |
| Mar 13 2020 |
13090 |
491.57 |
| Mar 13 2020 |
10840 |
431.65 |
| Mar 06 2020 |
13170 |
491.57 |
| Mar 06 2020 |
6582 |
421.44 |
| Mar 06 2020 |
9221 |
418.69 |
| Feb 28 2020 |
13153 |
491.57 |
| Feb 28 2020 |
6678 |
421.44 |
| Feb 28 2020 |
9257 |
418.69 |
| Feb 21 2020 |
5924 |
414.56 |
| Feb 21 2020 |
12991 |
491.57 |
| Feb 21 2020 |
8585 |
414.56 |
| Feb 14 2020 |
13038 |
491.57 |
| Feb 14 2020 |
5944 |
414.56 |
| Feb 14 2020 |
8619 |
414.56 |
| Feb 07 2020 |
14911 |
515.55 |
| Feb 07 2020 |
5939 |
414.56 |
| Feb 07 2020 |
8570 |
414.56 |
| Jan 31 2020 |
14949 |
515.55 |
| Jan 31 2020 |
5967 |
414.56 |
| Jan 31 2020 |
8590 |
414.56 |
| Jan 24 2020 |
5968 |
414.56 |
| Jan 24 2020 |
14980 |
515.55 |
| Jan 24 2020 |
8583 |
414.56 |
| Jan 17 2020 |
14837 |
515.55 |
| Jan 17 2020 |
5975 |
414.56 |
| Jan 17 2020 |
8552 |
414.56 |
| Jan 10 2020 |
14834 |
515.55 |
| Jan 10 2020 |
5975 |
414.56 |
| Jan 10 2020 |
8549 |
414.56 |
| Jan 03 2020 |
14844 |
515.55 |
| Jan 03 2020 |
5977 |
414.56 |
| Jan 03 2020 |
8557 |
414.56 |
| Dec 27 2019 |
14835 |
515.55 |
| Dec 27 2019 |
5977 |
414.56 |
| Dec 27 2019 |
8554 |
414.56 |
| Dec 20 2019 |
14835 |
515.55 |
| Dec 20 2019 |
5977 |
414.56 |
| Dec 20 2019 |
8554 |
414.56 |
| Dec 13 2019 |
14836 |
515.55 |
| Dec 13 2019 |
5976 |
414.56 |
| Dec 13 2019 |
8555 |
414.56 |
| Dec 06 2019 |
5976 |
414.56 |
| Dec 06 2019 |
14823 |
515.55 |
| Dec 06 2019 |
8548 |
414.56 |
| Nov 29 2019 |
14780 |
515.55 |
| Nov 29 2019 |
5976 |
414.56 |
| Nov 29 2019 |
8556 |
414.56 |
| Nov 22 2019 |
14780 |
515.55 |
| Nov 22 2019 |
5976 |
414.56 |
| Nov 22 2019 |
8556 |
414.56 |
| Nov 15 2019 |
5976 |
414.56 |
| Nov 15 2019 |
14781 |
515.55 |
| Nov 15 2019 |
8561 |
414.56 |
| Nov 08 2019 |
14792 |
515.55 |
| Nov 08 2019 |
5960 |
414.56 |
| Nov 08 2019 |
8529 |
414.56 |
| Nov 01 2019 |
5838 |
414.56 |
| Nov 01 2019 |
14784 |
515.55 |
| Nov 01 2019 |
8419 |
414.56 |
| Oct 25 2019 |
5838 |
414.56 |
| Oct 25 2019 |
14801 |
515.55 |
| Oct 25 2019 |
8431 |
414.56 |
| Oct 18 2019 |
14801 |
515.55 |
| Oct 18 2019 |
5850 |
414.56 |
| Oct 18 2019 |
8438 |
414.56 |
| Oct 11 2019 |
14802 |
515.55 |
| Oct 11 2019 |
5838 |
414.56 |
| Oct 11 2019 |
8438 |
414.56 |
| Oct 04 2019 |
14825 |
515.55 |
| Oct 04 2019 |
5833 |
414.56 |
| Oct 04 2019 |
8427 |
414.56 |
| Sep 27 2019 |
5833 |
414.56 |
| Sep 27 2019 |
14829 |
515.55 |
| Sep 27 2019 |
8508 |
414.56 |
| Sep 20 2019 |
14841 |
515.55 |
| Sep 20 2019 |
5830 |
414.56 |
| Sep 20 2019 |
8516 |
414.56 |
| Sep 13 2019 |
14823 |
515.55 |
| Sep 13 2019 |
5870 |
414.56 |
| Sep 13 2019 |
8529 |
414.56 |
| Sep 06 2019 |
5991 |
414.56 |
| Sep 06 2019 |
14840 |
515.55 |
| Sep 06 2019 |
8660 |
414.56 |
| Aug 30 2019 |
15004 |
515.55 |
| Aug 30 2019 |
6048 |
414.56 |
| Aug 30 2019 |
8733 |
414.56 |
| Aug 23 2019 |
15118 |
515.55 |
| Aug 23 2019 |
6124 |
414.56 |
| Aug 23 2019 |
8813 |
414.56 |
| Aug 16 2019 |
15108 |
515.55 |
| Aug 16 2019 |
6109 |
414.56 |
| Aug 16 2019 |
8820 |
414.56 |
| Aug 09 2019 |
6116 |
414.56 |
| Aug 09 2019 |
15167 |
515.55 |
| Aug 09 2019 |
8843 |
414.56 |
| Aug 02 2019 |
15325 |
515.55 |
| Aug 02 2019 |
6177 |
414.56 |
| Aug 02 2019 |
8909 |
414.56 |
| Jul 26 2019 |
15393 |
515.55 |
| Jul 26 2019 |
6212 |
414.56 |
| Jul 26 2019 |
8992 |
414.56 |
| Jul 19 2019 |
15433 |
515.55 |
| Jul 19 2019 |
6330 |
414.56 |
| Jul 19 2019 |
9020 |
414.56 |
| Jul 12 2019 |
15603 |
515.55 |
| Jul 12 2019 |
6371 |
414.56 |
| Jul 12 2019 |
9170 |
414.56 |
| Jul 05 2019 |
16020 |
515.55 |
| Jul 05 2019 |
6541 |
414.56 |
| Jul 05 2019 |
9438 |
414.56 |
| Jun 28 2019 |
16218 |
515.55 |
| Jun 28 2019 |
6602 |
414.56 |
| Jun 28 2019 |
9581 |
414.56 |
| Jun 21 2019 |
6598 |
414.56 |
| Jun 21 2019 |
16210 |
515.55 |
| Jun 21 2019 |
9506 |
414.56 |
| Jun 14 2019 |
16382 |
515.55 |
| Jun 14 2019 |
6605 |
414.56 |
| Jun 14 2019 |
9551 |
414.56 |
| Jun 07 2019 |
16620 |
515.55 |
| Jun 07 2019 |
6647 |
414.56 |
| Jun 07 2019 |
9691 |
414.56 |
| May 31 2019 |
10393 |
452.44 |
| May 31 2019 |
16531 |
515.55 |
| May 31 2019 |
15068 |
452.44 |
| May 24 2019 |
16493 |
515.55 |
| May 24 2019 |
10381 |
452.44 |
| May 24 2019 |
15124 |
452.44 |
| May 17 2019 |
10444 |
452.44 |
| May 17 2019 |
16557 |
515.55 |
| May 17 2019 |
15132 |
452.44 |
| May 10 2019 |
10533 |
452.44 |
| May 10 2019 |
16540 |
515.55 |
| May 10 2019 |
15061 |
452.44 |
| May 03 2019 |
16563 |
515.55 |
| May 03 2019 |
10568 |
452.44 |
| May 03 2019 |
15107 |
452.44 |
| Apr 26 2019 |
16521 |
515.55 |
| Apr 26 2019 |
10685 |
452.44 |
| Apr 26 2019 |
14783 |
452.44 |
| Apr 19 2019 |
16694 |
515.55 |
| Apr 19 2019 |
9311 |
439.92 |
| Apr 19 2019 |
14746 |
452.44 |
| Apr 18 2019 |
9319 |
439.92 |
| Apr 18 2019 |
16715 |
515.55 |
| Apr 12 2019 |
16896 |
515.55 |
| Apr 12 2019 |
9322 |
439.92 |
| Apr 12 2019 |
14808 |
452.44 |
| Apr 05 2019 |
16536 |
515.55 |
| Apr 05 2019 |
9397 |
444.71 |
| Apr 05 2019 |
13381 |
445.29 |
| Mar 29 2019 |
16315 |
515.55 |
| Mar 29 2019 |
9341 |
444.71 |
| Mar 29 2019 |
13256 |
445.29 |
| Mar 22 2019 |
9306 |
445.61 |
| Mar 22 2019 |
16057 |
515.55 |
| Mar 22 2019 |
13215 |
446.2 |
| Mar 15 2019 |
11181 |
464.05 |
| Mar 15 2019 |
15604 |
464.05 |
| Mar 08 2019 |
12541 |
481.81 |
| Mar 08 2019 |
17512 |
481.81 |
| Mar 01 2019 |
12643 |
481.81 |
| Mar 01 2019 |
17602 |
481.81 |
| Feb 22 2019 |
13626 |
493.16 |
| Feb 22 2019 |
19004 |
493.16 |
| Feb 15 2019 |
13522 |
493.16 |
| Feb 15 2019 |
18805 |
493.16 |
| Feb 08 2019 |
13472 |
493.16 |
| Feb 08 2019 |
18598 |
493.16 |
| Feb 01 2019 |
13477 |
493.16 |
| Feb 01 2019 |
18620 |
493.16 |
| Jan 25 2019 |
13496 |
493.16 |
| Jan 25 2019 |
18656 |
493.16 |
| Jan 18 2019 |
13557 |
493.16 |
| Jan 18 2019 |
18695 |
493.16 |
| Jan 11 2019 |
13557 |
493.16 |
| Jan 11 2019 |
18678 |
493.16 |
| Jan 04 2019 |
13558 |
493.16 |
| Jan 04 2019 |
18687 |
493.16 |
| Dec 28 2018 |
13558 |
493.16 |
| Dec 28 2018 |
18687 |
493.16 |
| Dec 21 2018 |
13558 |
493.16 |
| Dec 21 2018 |
18687 |
493.16 |
| Dec 14 2018 |
13558 |
493.16 |
| Dec 14 2018 |
18687 |
493.16 |
| Dec 07 2018 |
13558 |
493.16 |
| Dec 07 2018 |
18679 |
493.16 |
| Nov 30 2018 |
13558 |
493.16 |
| Nov 30 2018 |
18679 |
493.16 |
| Nov 23 2018 |
13558 |
493.16 |
| Nov 23 2018 |
18679 |
493.16 |
| Nov 16 2018 |
13558 |
493.16 |
| Nov 16 2018 |
18679 |
493.16 |
| Nov 09 2018 |
13559 |
493.16 |
| Nov 09 2018 |
18680 |
493.16 |
| Nov 02 2018 |
13559 |
493.16 |
| Nov 02 2018 |
18644 |
493.16 |
| Oct 26 2018 |
13553 |
493.16 |
| Oct 26 2018 |
18638 |
493.16 |
| Oct 19 2018 |
13581 |
493.16 |
| Oct 19 2018 |
18661 |
493.16 |
| Oct 12 2018 |
13530 |
493.16 |
| Oct 12 2018 |
18596 |
493.16 |
| Oct 05 2018 |
13554 |
493.16 |
| Oct 05 2018 |
18720 |
493.16 |
| Sep 28 2018 |
13239 |
493.16 |
| Sep 28 2018 |
18272 |
493.16 |
| Sep 21 2018 |
13209 |
493.16 |
| Sep 21 2018 |
18248 |
493.16 |
| Sep 14 2018 |
13270 |
493.16 |
| Sep 14 2018 |
18307 |
493.16 |
| Sep 07 2018 |
13517 |
493.16 |
| Sep 07 2018 |
18667 |
493.16 |
| Aug 31 2018 |
13551 |
493.16 |
| Aug 31 2018 |
18754 |
493.16 |
| Aug 24 2018 |
12647 |
481.57 |
| Aug 24 2018 |
17388 |
481.57 |
| Aug 17 2018 |
12591 |
481.57 |
| Aug 17 2018 |
17595 |
481.57 |
| Aug 10 2018 |
12626 |
481.57 |
| Aug 10 2018 |
17712 |
481.57 |
| Aug 03 2018 |
12817 |
481.57 |
| Aug 03 2018 |
17872 |
481.57 |
| Jul 27 2018 |
12968 |
481.57 |
| Jul 27 2018 |
17902 |
481.57 |
| Jul 20 2018 |
12923 |
481.57 |
| Jul 20 2018 |
18153 |
481.57 |
| Jul 13 2018 |
13117 |
481.57 |
| Jul 13 2018 |
17977 |
481.57 |
| Jul 06 2018 |
12956 |
481.57 |
| Jul 06 2018 |
17744 |
481.57 |
| Jun 29 2018 |
12969 |
481.57 |
| Jun 29 2018 |
17767 |
481.57 |
| Jun 22 2018 |
13193 |
481.57 |
| Jun 22 2018 |
18073 |
481.57 |
| Jun 15 2018 |
13299 |
481.57 |
| Jun 15 2018 |
18137 |
481.57 |
| Jun 08 2018 |
13366 |
481.57 |
| Jun 08 2018 |
18329 |
481.57 |
| Jun 01 2018 |
13758 |
481.57 |
| Jun 01 2018 |
18695 |
481.57 |
| May 25 2018 |
13803 |
481.57 |
| May 25 2018 |
18864 |
481.57 |
| May 18 2018 |
13917 |
481.57 |
| May 18 2018 |
18913 |
481.57 |
| May 11 2018 |
15250 |
496 |
| May 11 2018 |
20788 |
496 |
| May 04 2018 |
17224 |
518.32 |
| May 04 2018 |
23343 |
518.32 |
| Apr 27 2018 |
17039 |
517.66 |
| Apr 27 2018 |
23187 |
517.66 |
| Apr 20 2018 |
17801 |
528.07 |
| Apr 20 2018 |
24359 |
528.07 |
| Apr 13 2018 |
17575 |
528.07 |
| Apr 13 2018 |
24225 |
528.07 |
| Apr 06 2018 |
17978 |
528.07 |
| Apr 06 2018 |
24356 |
528.07 |
| Mar 30 2018 |
18383 |
528.07 |
| Mar 30 2018 |
24689 |
528.07 |
| Mar 23 2018 |
18595 |
528.07 |
| Mar 23 2018 |
24917 |
528.07 |
| Mar 16 2018 |
18476 |
528.61 |
| Mar 16 2018 |
24918 |
528.61 |
| Mar 09 2018 |
14885 |
484.86 |
| Mar 09 2018 |
20051 |
484.86 |
| Mar 02 2018 |
14965 |
484.86 |
| Mar 02 2018 |
20304 |
484.86 |
| Feb 23 2018 |
11931 |
453.4 |
| Feb 23 2018 |
16276 |
453.4 |
| Feb 16 2018 |
11960 |
453.4 |
| Feb 16 2018 |
16271 |
453.4 |
| Feb 09 2018 |
11831 |
453.4 |
| Feb 09 2018 |
16144 |
453.4 |
