| Apr 25 2024 |
1214 |
318.07 |
| Apr 25 2024 |
5774 |
389.69 |
| Apr 25 2024 |
6858 |
366.7 |
| Apr 24 2024 |
1218 |
318.07 |
| Apr 24 2024 |
5783 |
389.69 |
| Apr 24 2024 |
6853 |
366.7 |
| Apr 17 2024 |
2343 |
356.01 |
| Apr 17 2024 |
5761 |
389.69 |
| Apr 17 2024 |
7029 |
366.7 |
| Apr 10 2024 |
2371 |
356.01 |
| Apr 10 2024 |
5754 |
389.69 |
| Apr 10 2024 |
7011 |
366.7 |
| Apr 03 2024 |
2338 |
356.01 |
| Apr 03 2024 |
5743 |
389.69 |
| Apr 03 2024 |
7008 |
366.7 |
| Mar 27 2024 |
2351 |
356.01 |
| Mar 27 2024 |
5728 |
389.69 |
| Mar 27 2024 |
6994 |
366.7 |
| Mar 21 2024 |
2340 |
356.01 |
| Mar 21 2024 |
5757 |
389.69 |
| Mar 21 2024 |
6975 |
366.7 |
| Mar 14 2024 |
4055 |
393.94 |
| Mar 14 2024 |
5729 |
389.69 |
| Mar 14 2024 |
7872 |
381.87 |
| Mar 07 2024 |
4057 |
393.94 |
| Mar 07 2024 |
5762 |
389.69 |
| Mar 07 2024 |
7897 |
381.87 |
| Feb 29 2024 |
4057 |
393.94 |
| Feb 29 2024 |
5770 |
389.69 |
| Feb 29 2024 |
7952 |
381.87 |
| Feb 22 2024 |
4056 |
393.94 |
| Feb 22 2024 |
5742 |
389.69 |
| Feb 22 2024 |
7933 |
381.87 |
| Feb 15 2024 |
3952 |
393.94 |
| Feb 15 2024 |
5748 |
389.69 |
| Feb 15 2024 |
7913 |
381.87 |
| Feb 08 2024 |
3998 |
393.94 |
| Feb 08 2024 |
5750 |
389.69 |
| Feb 08 2024 |
7879 |
381.87 |
| Feb 01 2024 |
3953 |
393.94 |
| Feb 01 2024 |
5794 |
389.69 |
| Feb 01 2024 |
7780 |
381.87 |
| Jan 25 2024 |
3918 |
393.94 |
| Jan 25 2024 |
5802 |
389.69 |
| Jan 25 2024 |
7773 |
381.87 |
| Jan 18 2024 |
3918 |
393.94 |
| Jan 18 2024 |
5797 |
389.69 |
| Jan 18 2024 |
7776 |
381.87 |
| Jan 11 2024 |
3918 |
393.94 |
| Jan 11 2024 |
5799 |
389.69 |
| Jan 11 2024 |
7779 |
381.87 |
| Jan 04 2024 |
3918 |
393.94 |
| Jan 04 2024 |
5799 |
389.69 |
| Jan 04 2024 |
7776 |
381.87 |
| Dec 28 2023 |
3918 |
393.94 |
| Dec 28 2023 |
5801 |
389.69 |
| Dec 28 2023 |
7772 |
381.87 |
| Dec 21 2023 |
3918 |
393.94 |
| Dec 21 2023 |
5801 |
389.69 |
| Dec 21 2023 |
7772 |
381.87 |
| Dec 14 2023 |
3918 |
393.94 |
| Dec 14 2023 |
5800 |
389.69 |
| Dec 14 2023 |
7769 |
381.87 |
| Dec 07 2023 |
3918 |
393.94 |
| Dec 07 2023 |
5800 |
389.69 |
| Dec 07 2023 |
7770 |
381.87 |
| Nov 30 2023 |
3926 |
393.94 |
| Nov 30 2023 |
5797 |
389.69 |
| Nov 30 2023 |
7768 |
381.87 |
| Nov 23 2023 |
3926 |
393.94 |
| Nov 23 2023 |
5797 |
389.69 |
| Nov 23 2023 |
7767 |
381.87 |
| Nov 16 2023 |
3928 |
393.94 |
| Nov 16 2023 |
5795 |
389.69 |
| Nov 16 2023 |
7763 |
381.87 |
| Nov 09 2023 |
3943 |
393.94 |
| Nov 09 2023 |
5795 |
389.69 |
| Nov 09 2023 |
7758 |
381.87 |
| Nov 02 2023 |
3941 |
393.94 |
| Nov 02 2023 |
5795 |
389.69 |
| Nov 02 2023 |
7758 |
381.87 |
| Oct 26 2023 |
3932 |
393.94 |
| Oct 26 2023 |
5817 |
389.69 |
| Oct 26 2023 |
7746 |
381.87 |
| Oct 19 2023 |
3939 |
393.94 |
| Oct 19 2023 |
5818 |
389.69 |
| Oct 19 2023 |
7701 |
381.87 |
| Oct 12 2023 |
3923 |
393.94 |
| Oct 12 2023 |
5821 |
389.69 |
| Oct 12 2023 |
7703 |
381.87 |
| Oct 05 2023 |
3875 |
393.94 |
| Oct 05 2023 |
5824 |
389.69 |
| Oct 05 2023 |
7582 |
381.87 |
| Sep 28 2023 |
3875 |
393.94 |
| Sep 28 2023 |
5825 |
389.69 |
| Sep 28 2023 |
7667 |
381.87 |
| Sep 21 2023 |
3871 |
393.94 |
| Sep 21 2023 |
5921 |
392.16 |
| Sep 21 2023 |
8323 |
392.52 |
| Sep 14 2023 |
3908 |
393.94 |
| Sep 14 2023 |
3176 |
403.46 |
| Sep 14 2023 |
8810 |
400.29 |
| Sep 07 2023 |
3945 |
393.94 |
| Sep 07 2023 |
3251 |
403.46 |
| Sep 07 2023 |
8831 |
400.29 |
| Aug 31 2023 |
3931 |
393.94 |
| Aug 31 2023 |
2278 |
373.87 |
| Aug 31 2023 |
4616 |
383.9 |
| Aug 24 2023 |
3953 |
393.94 |
| Aug 24 2023 |
2288 |
373.87 |
| Aug 24 2023 |
4529 |
383.9 |
| Aug 17 2023 |
3954 |
393.94 |
| Aug 17 2023 |
2359 |
373.87 |
| Aug 17 2023 |
4583 |
383.9 |
| Aug 10 2023 |
3954 |
393.94 |
| Aug 10 2023 |
2414 |
373.87 |
| Aug 10 2023 |
4613 |
383.9 |
| Aug 03 2023 |
3953 |
393.94 |
| Aug 03 2023 |
2422 |
373.87 |
| Aug 03 2023 |
4620 |
383.9 |
| Jul 27 2023 |
3959 |
393.94 |
| Jul 27 2023 |
2458 |
373.87 |
| Jul 27 2023 |
4613 |
383.9 |
| Jul 20 2023 |
4017 |
393.94 |
| Jul 20 2023 |
2505 |
373.87 |
| Jul 20 2023 |
4353 |
383.9 |
| Jul 13 2023 |
4044 |
393.94 |
| Jul 13 2023 |
2505 |
373.87 |
| Jul 13 2023 |
4359 |
383.9 |
| Jul 06 2023 |
4055 |
393.94 |
| Jul 06 2023 |
2516 |
373.87 |
| Jul 06 2023 |
4328 |
383.9 |
| Jun 29 2023 |
4053 |
393.94 |
| Jun 29 2023 |
2543 |
373.87 |
| Jun 29 2023 |
4335 |
383.9 |
| Jun 22 2023 |
4043 |
393.94 |
| Jun 22 2023 |
2574 |
373.87 |
| Jun 22 2023 |
4349 |
383.9 |
| Jun 15 2023 |
3926 |
393.94 |
| Jun 15 2023 |
2631 |
373.87 |
| Jun 15 2023 |
4342 |
383.9 |
| Jun 08 2023 |
3923 |
393.94 |
| Jun 08 2023 |
2632 |
373.87 |
| Jun 08 2023 |
4361 |
383.9 |
| Jun 01 2023 |
3928 |
393.94 |
| Jun 01 2023 |
4930 |
393.94 |
| May 25 2023 |
3933 |
393.94 |
| May 25 2023 |
4794 |
393.94 |
| May 18 2023 |
3916 |
393.94 |
| May 18 2023 |
4767 |
393.94 |
| May 11 2023 |
3942 |
393.94 |
| May 11 2023 |
4747 |
393.94 |
| May 04 2023 |
3884 |
393.94 |
| May 04 2023 |
4607 |
393.94 |
| Apr 27 2023 |
3830 |
393.94 |
| Apr 27 2023 |
4631 |
393.94 |
| Apr 20 2023 |
3697 |
393.94 |
| Apr 20 2023 |
4637 |
393.94 |
| Apr 13 2023 |
3701 |
393.94 |
| Apr 13 2023 |
4656 |
393.94 |
| Apr 06 2023 |
3620 |
393.94 |
| Apr 06 2023 |
4556 |
393.94 |
| Mar 30 2023 |
3524 |
393.94 |
| Mar 30 2023 |
4375 |
393.94 |
| Mar 23 2023 |
3552 |
393.94 |
| Mar 23 2023 |
4365 |
393.94 |
| Mar 16 2023 |
3532 |
393.94 |
| Mar 16 2023 |
4345 |
393.94 |
| Mar 09 2023 |
3521 |
393.94 |
| Mar 09 2023 |
4332 |
393.94 |
| Mar 02 2023 |
3512 |
393.94 |
| Mar 02 2023 |
4318 |
393.94 |
| Feb 23 2023 |
3521 |
393.94 |
| Feb 23 2023 |
4307 |
393.94 |
| Feb 16 2023 |
3488 |
393.94 |
| Feb 16 2023 |
4320 |
393.94 |
| Feb 09 2023 |
3345 |
393.94 |
| Feb 09 2023 |
4176 |
393.94 |
| Feb 02 2023 |
3320 |
393.94 |
| Feb 02 2023 |
4146 |
393.94 |
| Jan 26 2023 |
3263 |
393.94 |
| Jan 26 2023 |
4077 |
393.94 |
| Jan 19 2023 |
3263 |
393.94 |
| Jan 19 2023 |
4067 |
393.94 |
| Jan 12 2023 |
3263 |
393.94 |
| Jan 12 2023 |
4061 |
393.94 |
| Jan 05 2023 |
3263 |
393.94 |
| Jan 05 2023 |
4077 |
393.94 |
| Dec 29 2022 |
3263 |
393.94 |
| Dec 29 2022 |
4078 |
393.94 |
| Dec 22 2022 |
3263 |
393.94 |
| Dec 22 2022 |
4078 |
393.94 |
| Dec 15 2022 |
3264 |
393.94 |
| Dec 15 2022 |
4081 |
393.94 |
| Dec 08 2022 |
3264 |
393.94 |
| Dec 08 2022 |
4083 |
393.94 |
| Dec 01 2022 |
3264 |
393.94 |
| Dec 01 2022 |
4083 |
393.94 |
| Nov 24 2022 |
3264 |
393.94 |
| Nov 24 2022 |
4084 |
393.94 |
| Nov 17 2022 |
3259 |
393.94 |
| Nov 17 2022 |
4082 |
393.94 |
| Nov 10 2022 |
3259 |
393.94 |
| Nov 10 2022 |
4082 |
393.94 |
| Nov 03 2022 |
3258 |
393.94 |
| Nov 03 2022 |
4077 |
393.94 |
| Oct 27 2022 |
3258 |
393.94 |
| Oct 27 2022 |
4079 |
393.94 |
| Oct 20 2022 |
3264 |
393.94 |
| Oct 20 2022 |
4108 |
393.94 |
| Oct 13 2022 |
3235 |
393.94 |
| Oct 13 2022 |
4084 |
393.94 |
| Oct 06 2022 |
3209 |
393.94 |
| Oct 06 2022 |
4065 |
393.94 |
| Sep 29 2022 |
3181 |
393.94 |
| Sep 29 2022 |
4047 |
393.94 |
| Sep 22 2022 |
3167 |
393.94 |
| Sep 22 2022 |
4041 |
393.94 |
| Sep 15 2022 |
3158 |
393.94 |
| Sep 15 2022 |
4068 |
393.94 |
| Sep 08 2022 |
3160 |
393.94 |
| Sep 08 2022 |
4046 |
393.94 |
| Sep 01 2022 |
3144 |
393.94 |
| Sep 01 2022 |
4045 |
393.94 |
| Aug 25 2022 |
3137 |
393.94 |
| Aug 25 2022 |
4035 |
393.94 |
| Aug 18 2022 |
3141 |
393.94 |
| Aug 18 2022 |
4036 |
393.94 |
| Aug 11 2022 |
3144 |
393.94 |
| Aug 11 2022 |
3955 |
393.94 |
| Aug 04 2022 |
3133 |
393.94 |
| Aug 04 2022 |
3944 |
393.94 |
| Jul 28 2022 |
3124 |
393.94 |
| Jul 28 2022 |
3911 |
393.94 |
| Jul 21 2022 |
3073 |
393.94 |
| Jul 21 2022 |
3895 |
393.94 |
| Jul 14 2022 |
3073 |
393.94 |
| Jul 14 2022 |
3904 |
393.94 |
| Jul 07 2022 |
3068 |
393.94 |
| Jul 07 2022 |
3795 |
393.94 |
| Jun 30 2022 |
3058 |
393.94 |
| Jun 30 2022 |
3796 |
393.94 |
| Jun 23 2022 |
3058 |
393.94 |
| Jun 23 2022 |
3790 |
393.94 |
| Jun 16 2022 |
3026 |
393.94 |
| Jun 16 2022 |
3794 |
393.94 |
| Jun 09 2022 |
2972 |
393.94 |
| Jun 09 2022 |
3849 |
393.94 |
| Jun 02 2022 |
2920 |
393.94 |
| Jun 02 2022 |
3843 |
393.94 |
| May 26 2022 |
2897 |
393.94 |
| May 26 2022 |
3836 |
393.94 |
| May 19 2022 |
2907 |
393.94 |
| May 19 2022 |
3835 |
393.94 |
| May 12 2022 |
2901 |
393.94 |
| May 12 2022 |
3810 |
393.94 |
| May 05 2022 |
2779 |
393.94 |
| May 05 2022 |
3575 |
393.94 |
| Apr 28 2022 |
2933 |
393.94 |
| Apr 28 2022 |
3773 |
393.94 |
| Feb 17 2022 |
1918 |
383.37 |
| Feb 17 2022 |
2489 |
383.37 |
| Feb 10 2022 |
1912 |
383.37 |
| Feb 10 2022 |
2438 |
383.37 |
| Feb 03 2022 |
2286 |
395.67 |
| Feb 03 2022 |
2892 |
395.67 |
| Jan 27 2022 |
2270 |
395.67 |
| Jan 27 2022 |
2895 |
395.67 |
| Jan 20 2022 |
2269 |
395.67 |
| Jan 20 2022 |
2888 |
395.67 |
| Jan 13 2022 |
2269 |
395.67 |
| Jan 13 2022 |
2904 |
395.67 |
| Jan 06 2022 |
2269 |
395.67 |
| Jan 06 2022 |
2905 |
395.67 |
| Dec 30 2021 |
2272 |
395.67 |
| Dec 30 2021 |
2908 |
395.67 |
| Dec 23 2021 |
2272 |
395.67 |
| Dec 23 2021 |
2908 |
395.67 |
| Dec 16 2021 |
2272 |
395.67 |
| Dec 16 2021 |
2908 |
395.67 |
| Dec 09 2021 |
2272 |
395.67 |
| Dec 09 2021 |
2908 |
395.67 |
| Dec 02 2021 |
2272 |
395.67 |
| Dec 02 2021 |
2909 |
395.67 |
| Nov 25 2021 |
2272 |
395.67 |
| Nov 25 2021 |
2909 |
395.67 |
| Nov 18 2021 |
2272 |
395.67 |
| Nov 18 2021 |
2910 |
395.67 |
| Nov 11 2021 |
2273 |
395.67 |
| Nov 11 2021 |
2911 |
395.67 |
| Nov 04 2021 |
2276 |
395.67 |
| Nov 04 2021 |
2943 |
395.67 |
| Oct 28 2021 |
2276 |
395.67 |
| Oct 28 2021 |
2944 |
395.67 |
| Oct 21 2021 |
2276 |
395.67 |
| Oct 21 2021 |
2954 |
395.67 |
| Oct 14 2021 |
2271 |
395.67 |
| Oct 14 2021 |
2949 |
395.67 |
| Oct 07 2021 |
2274 |
395.67 |
| Oct 07 2021 |
2953 |
395.67 |
| Sep 30 2021 |
2275 |
395.67 |
| Sep 30 2021 |
2904 |
395.67 |
| Sep 23 2021 |
2311 |
395.67 |
| Sep 23 2021 |
2898 |
395.67 |
| Sep 16 2021 |
2269 |
395.67 |
| Sep 16 2021 |
2872 |
395.67 |
| Sep 09 2021 |
2274 |
395.67 |
| Sep 09 2021 |
2850 |
395.67 |
| Sep 02 2021 |
2329 |
395.67 |
| Sep 02 2021 |
2884 |
395.67 |
| Aug 26 2021 |
2318 |
395.67 |
| Aug 26 2021 |
2929 |
416 |
| Aug 26 2021 |
4969 |
402.45 |
| Aug 19 2021 |
2309 |
416.99 |
| Aug 19 2021 |
2971 |
416 |
| Aug 19 2021 |
5521 |
416.74 |
| Aug 12 2021 |
2313 |
416.99 |
| Aug 12 2021 |
2949 |
416 |
| Aug 12 2021 |
5529 |
416.74 |
| Aug 05 2021 |
2263 |
416.99 |
| Aug 05 2021 |
2936 |
416 |
| Aug 05 2021 |
5489 |
416.74 |
| Jul 29 2021 |
2262 |
416.99 |
| Jul 29 2021 |
2871 |
416 |
| Jul 29 2021 |
5470 |
416.74 |
| Jul 22 2021 |
2200 |
416.99 |
| Jul 22 2021 |
2794 |
416 |
| Jul 22 2021 |
5356 |
416.74 |
| Jul 15 2021 |
2261 |
416.99 |
| Jul 15 2021 |
2718 |
416 |
| Jul 15 2021 |
5373 |
416.74 |
| Jul 08 2021 |
2262 |
416.99 |
| Jul 08 2021 |
2669 |
416 |
| Jul 08 2021 |
5427 |
416.74 |
| Jul 01 2021 |
2295 |
416.99 |
| Jul 01 2021 |
2618 |
416 |
| Jul 01 2021 |
5476 |
416.74 |
| Jun 24 2021 |
2266 |
416.99 |
| Jun 24 2021 |
2568 |
416 |
| Jun 24 2021 |
5511 |
416.74 |
| Jun 17 2021 |
2231 |
416.99 |
| Jun 17 2021 |
2381 |
416 |
| Jun 17 2021 |
5388 |
416.74 |
| Jun 10 2021 |
2202 |
416.99 |
| Jun 10 2021 |
2308 |
416 |
| Jun 10 2021 |
5225 |
416.74 |
| Jun 03 2021 |
5192 |
416.74 |
| May 27 2021 |
2014 |
416.99 |
| May 27 2021 |
2313 |
416 |
| May 27 2021 |
4330 |
416.74 |
| May 07 2021 |
8658 |
416.74 |
| Feb 19 2021 |
922 |
383.37 |
| Feb 19 2021 |
1392 |
383.37 |
| Feb 12 2021 |
999 |
383.37 |
| Feb 12 2021 |
1498 |
383.37 |
| Feb 05 2021 |
1344 |
395.67 |
| Feb 05 2021 |
2034 |
395.67 |
| Jan 29 2021 |
1357 |
395.67 |
| Jan 29 2021 |
2083 |
395.67 |
| Jan 22 2021 |
1394 |
395.67 |
| Jan 22 2021 |
2125 |
395.67 |
| Jan 15 2021 |
1394 |
395.67 |
| Jan 15 2021 |
2163 |
395.67 |
| Jan 08 2021 |
1394 |
395.67 |
| Jan 08 2021 |
2159 |
395.67 |
| Jan 01 2021 |
1394 |
395.67 |
| Jan 01 2021 |
2131 |
395.67 |
| Dec 25 2020 |
1394 |
395.67 |
| Dec 25 2020 |
2131 |
395.67 |
| Dec 18 2020 |
1394 |
395.67 |
| Dec 18 2020 |
2131 |
395.67 |
| Dec 11 2020 |
1394 |
395.67 |
| Dec 11 2020 |
2129 |
395.67 |
| Dec 04 2020 |
1394 |
395.67 |
| Dec 04 2020 |
2120 |
395.67 |
| Nov 27 2020 |
1394 |
395.67 |
| Nov 27 2020 |
2120 |
395.67 |
| Nov 20 2020 |
1394 |
395.67 |
| Nov 20 2020 |
2120 |
395.67 |
| Nov 13 2020 |
1394 |
395.67 |
| Nov 13 2020 |
2120 |
395.67 |
| Nov 06 2020 |
1394 |
395.67 |
| Nov 06 2020 |
2158 |
395.67 |
| Oct 30 2020 |
1390 |
395.67 |
| Oct 30 2020 |
2111 |
395.67 |
| Oct 23 2020 |
1337 |
395.67 |
| Oct 23 2020 |
2084 |
395.67 |
| Oct 16 2020 |
1342 |
395.67 |
| Oct 16 2020 |
2083 |
395.67 |
| Oct 09 2020 |
1347 |
395.67 |
| Oct 09 2020 |
2072 |
395.67 |
| Oct 02 2020 |
1262 |
395.67 |
| Oct 02 2020 |
1919 |
395.67 |
| Sep 25 2020 |
1252 |
395.67 |
| Sep 25 2020 |
1952 |
395.67 |
| Sep 18 2020 |
1254 |
395.67 |
| Sep 18 2020 |
1961 |
395.67 |
| Sep 11 2020 |
1164 |
395.67 |
| Sep 11 2020 |
1846 |
395.67 |
| Sep 04 2020 |
1377 |
395.67 |
| Sep 04 2020 |
2118 |
395.67 |
| Aug 28 2020 |
1502 |
395.67 |
| Aug 28 2020 |
2170 |
416 |
| Aug 28 2020 |
2646 |
402.45 |
| Aug 21 2020 |
2345 |
416 |
| Aug 21 2020 |
2397 |
416.99 |
| Aug 21 2020 |
3648 |
416.74 |
| Aug 14 2020 |
2412 |
416 |
| Aug 14 2020 |
2454 |
416.99 |
| Aug 14 2020 |
3743 |
416.74 |
| Aug 07 2020 |
2673 |
416.99 |
| Aug 07 2020 |
2619 |
416 |
| Aug 07 2020 |
4038 |
416.74 |
| Jul 31 2020 |
2820 |
416 |
| Jul 31 2020 |
2831 |
416.99 |
| Jul 31 2020 |
4271 |
416.74 |
| Jul 24 2020 |
3054 |
416 |
| Jul 24 2020 |
2952 |
416.99 |
| Jul 24 2020 |
4563 |
416.74 |
| Jul 17 2020 |
3352 |
416 |
| Jul 17 2020 |
3182 |
416.99 |
| Jul 17 2020 |
4805 |
416.74 |
| Jul 10 2020 |
3306 |
416.99 |
| Jul 10 2020 |
3628 |
416 |
| Jul 10 2020 |
5067 |
416.74 |
| Jul 03 2020 |
3635 |
416 |
| Jul 03 2020 |
3380 |
416.99 |
| Jul 03 2020 |
5097 |
416.74 |
| Jun 26 2020 |
3915 |
416 |
| Jun 26 2020 |
3583 |
416.99 |
| Jun 26 2020 |
5406 |
416.74 |
| Jun 19 2020 |
4049 |
416 |
| Jun 19 2020 |
3680 |
416.99 |
| Jun 19 2020 |
5644 |
416.74 |
| Jun 12 2020 |
4192 |
416 |
| Jun 12 2020 |
3830 |
416.99 |
| Jun 12 2020 |
5818 |
416.74 |
| Jun 05 2020 |
4326 |
416 |
| Jun 05 2020 |
3903 |
416.99 |
| Jun 05 2020 |
5985 |
416.74 |
| May 29 2020 |
4499 |
416 |
| May 29 2020 |
4046 |
416.99 |
| May 29 2020 |
6193 |
416.74 |
| May 22 2020 |
4221 |
416.99 |
| May 22 2020 |
4686 |
416 |
| May 22 2020 |
6437 |
416.74 |
| May 15 2020 |
4822 |
416 |
| May 15 2020 |
4413 |
416.99 |
| May 15 2020 |
6688 |
416.74 |
| May 08 2020 |
4925 |
416 |
| May 08 2020 |
4518 |
416.99 |
| May 08 2020 |
6848 |
416.74 |
| May 01 2020 |
4794 |
416.99 |
| May 01 2020 |
5210 |
416 |
| May 01 2020 |
7262 |
416.74 |
| Apr 24 2020 |
5388 |
416 |
| Apr 24 2020 |
4981 |
416.99 |
| Apr 24 2020 |
7715 |
416.74 |
| Apr 17 2020 |
5198 |
416.99 |
| Apr 17 2020 |
5418 |
416 |
| Apr 17 2020 |
7916 |
416.74 |
| Apr 10 2020 |
5363 |
416.99 |
| Apr 10 2020 |
5526 |
416 |
| Apr 10 2020 |
8105 |
416.74 |
| Apr 03 2020 |
5687 |
416 |
| Apr 03 2020 |
5592 |
416.99 |
| Apr 03 2020 |
8351 |
416.74 |
| Mar 27 2020 |
5813 |
416 |
| Mar 27 2020 |
5822 |
416.99 |
| Mar 27 2020 |
8633 |
416.74 |
| Mar 20 2020 |
5900 |
416 |
| Mar 20 2020 |
6943 |
427.92 |
| Mar 20 2020 |
9909 |
425.53 |
| Mar 13 2020 |
7897 |
436.18 |
| Mar 13 2020 |
5945 |
416 |
| Mar 13 2020 |
10038 |
425.53 |
| Mar 06 2020 |
5992 |
416 |
| Mar 06 2020 |
7506 |
430.74 |
| Mar 06 2020 |
9618 |
421.8 |
| Feb 28 2020 |
5854 |
414.73 |
| Feb 28 2020 |
7594 |
430.74 |
| Feb 28 2020 |
8440 |
412.57 |
| Feb 21 2020 |
9109 |
447.91 |
| Feb 21 2020 |
5776 |
414.73 |
| Feb 21 2020 |
10353 |
427.82 |
| Feb 14 2020 |
5793 |
414.73 |
| Feb 14 2020 |
9140 |
447.91 |
| Feb 14 2020 |
10375 |
427.82 |
| Feb 07 2020 |
5740 |
414.73 |
| Feb 07 2020 |
10079 |
457.9 |
| Feb 07 2020 |
11737 |
438.36 |
| Jan 31 2020 |
5759 |
414.73 |
| Jan 31 2020 |
10485 |
461.32 |
| Jan 31 2020 |
11773 |
438.36 |
| Jan 24 2020 |
10488 |
461.32 |
| Jan 24 2020 |
5776 |
414.73 |
| Jan 24 2020 |
11762 |
438.36 |
| Jan 17 2020 |
5753 |
414.73 |
| Jan 17 2020 |
10500 |
461.32 |
| Jan 17 2020 |
11698 |
438.36 |
| Jan 10 2020 |
5750 |
414.73 |
| Jan 10 2020 |
10500 |
461.32 |
| Jan 10 2020 |
11700 |
438.36 |
| Jan 03 2020 |
5756 |
414.73 |
| Jan 03 2020 |
10502 |
461.32 |
| Jan 03 2020 |
11711 |
438.36 |
| Dec 27 2019 |
5753 |
414.73 |
| Dec 27 2019 |
10502 |
461.32 |
| Dec 27 2019 |
11708 |
438.36 |
| Dec 20 2019 |
5753 |
414.73 |
| Dec 20 2019 |
10502 |
461.32 |
| Dec 20 2019 |
11708 |
438.36 |
| Dec 13 2019 |
5753 |
414.73 |
| Dec 13 2019 |
10503 |
461.32 |
| Dec 13 2019 |
11709 |
438.36 |
| Dec 06 2019 |
10503 |
461.32 |
| Dec 06 2019 |
5744 |
414.73 |
| Dec 06 2019 |
11697 |
438.36 |
| Nov 29 2019 |
5732 |
414.73 |
| Nov 29 2019 |
10503 |
461.32 |
| Nov 29 2019 |
11696 |
438.36 |
| Nov 22 2019 |
5732 |
414.73 |
| Nov 22 2019 |
10503 |
461.32 |
| Nov 22 2019 |
11696 |
438.36 |
| Nov 15 2019 |
10503 |
461.32 |
| Nov 15 2019 |
5733 |
414.73 |
| Nov 15 2019 |
11701 |
438.36 |
| Nov 08 2019 |
5735 |
414.73 |
| Nov 08 2019 |
10475 |
461.32 |
| Nov 08 2019 |
11656 |
438.36 |
| Nov 01 2019 |
10273 |
461.32 |
| Nov 01 2019 |
5732 |
414.73 |
| Nov 01 2019 |
11499 |
438.36 |
| Oct 25 2019 |
10273 |
461.32 |
| Oct 25 2019 |
5744 |
414.73 |
| Oct 25 2019 |
11515 |
438.36 |
| Oct 18 2019 |
5744 |
414.73 |
| Oct 18 2019 |
10310 |
461.32 |
| Oct 18 2019 |
11534 |
438.36 |
| Oct 11 2019 |
5743 |
414.73 |
| Oct 11 2019 |
10279 |
461.32 |
| Oct 11 2019 |
11530 |
438.36 |
| Oct 04 2019 |
5751 |
414.73 |
| Oct 04 2019 |
10262 |
461.32 |
| Oct 04 2019 |
11517 |
438.36 |
| Sep 27 2019 |
10266 |
461.32 |
| Sep 27 2019 |
5744 |
414.73 |
| Sep 27 2019 |
11629 |
438.36 |
| Sep 20 2019 |
5751 |
414.73 |
| Sep 20 2019 |
10244 |
461.32 |
| Sep 20 2019 |
11630 |
438.36 |
| Sep 13 2019 |
5717 |
414.73 |
| Sep 13 2019 |
5548 |
462.92 |
| Sep 13 2019 |
10307 |
461.32 |
| Sep 13 2019 |
11624 |
438.36 |
| Sep 06 2019 |
10484 |
461.32 |
| Sep 06 2019 |
5558 |
462.92 |
| Sep 06 2019 |
5714 |
414.73 |
| Sep 06 2019 |
11821 |
438.36 |
| Aug 30 2019 |
5663 |
413.46 |
| Aug 30 2019 |
5619 |
462.92 |
| Aug 30 2019 |
10546 |
461.32 |
| Aug 30 2019 |
13328 |
449.01 |
| Aug 23 2019 |
5696 |
462.92 |
| Aug 23 2019 |
5711 |
413.46 |
| Aug 23 2019 |
10740 |
461.74 |
| Aug 23 2019 |
13938 |
452.08 |
| Aug 16 2019 |
5739 |
413.46 |
| Aug 16 2019 |
5744 |
462.92 |
| Aug 16 2019 |
10694 |
461.74 |
| Aug 16 2019 |
13924 |
452.08 |
| Aug 09 2019 |
10733 |
461.74 |
| Aug 09 2019 |
5750 |
413.46 |
| Aug 09 2019 |
5755 |
462.92 |
| Aug 09 2019 |
13976 |
452.08 |
| Aug 02 2019 |
5813 |
462.92 |
| Aug 02 2019 |
5803 |
413.46 |
| Aug 02 2019 |
10830 |
461.74 |
| Aug 02 2019 |
14086 |
452.08 |
| Jul 26 2019 |
5876 |
413.46 |
| Jul 26 2019 |
5829 |
462.92 |
| Jul 26 2019 |
10823 |
461.74 |
| Jul 26 2019 |
14178 |
452.08 |
| Jul 19 2019 |
5880 |
413.46 |
| Jul 19 2019 |
5892 |
462.92 |
| Jul 19 2019 |
11015 |
461.74 |
| Jul 19 2019 |
14268 |
452.08 |
| Jul 12 2019 |
6021 |
413.46 |
| Jul 12 2019 |
5886 |
462.92 |
| Jul 12 2019 |
11016 |
461.74 |
| Jul 12 2019 |
14402 |
452.08 |
| Jul 05 2019 |
6258 |
413.46 |
| Jul 05 2019 |
5921 |
462.92 |
| Jul 05 2019 |
11197 |
461.74 |
| Jul 05 2019 |
14714 |
452.08 |
| Jun 28 2019 |
6394 |
413.46 |
| Jun 28 2019 |
6006 |
462.92 |
| Jun 28 2019 |
11274 |
461.74 |
| Jun 28 2019 |
14864 |
452.08 |
| Jun 21 2019 |
11253 |
461.74 |
| Jun 21 2019 |
6372 |
413.46 |
| Jun 21 2019 |
5950 |
462.92 |
| Jun 21 2019 |
14747 |
452.08 |
| Jun 14 2019 |
6469 |
413.46 |
| Jun 14 2019 |
5844 |
462.92 |
| Jun 14 2019 |
11239 |
461.74 |
| Jun 14 2019 |
14872 |
452.08 |
| Jun 07 2019 |
6604 |
413.46 |
| Jun 07 2019 |
5898 |
462.92 |
| Jun 07 2019 |
11331 |
461.74 |
| Jun 07 2019 |
15062 |
452.08 |
| May 31 2019 |
11278 |
461.74 |
| May 31 2019 |
6568 |
413.46 |
| May 31 2019 |
5994 |
462.92 |
| May 31 2019 |
15018 |
452.08 |
| May 24 2019 |
6651 |
413.46 |
| May 24 2019 |
5925 |
462.92 |
| May 24 2019 |
11274 |
461.74 |
| May 24 2019 |
15071 |
452.08 |
| May 17 2019 |
11329 |
461.74 |
| May 17 2019 |
6715 |
413.46 |
| May 17 2019 |
6022 |
462.92 |
| May 17 2019 |
15087 |
452.08 |
| May 10 2019 |
11405 |
461.74 |
| May 10 2019 |
6013 |
462.92 |
| May 10 2019 |
6703 |
413.46 |
| May 10 2019 |
15018 |
452.08 |
| May 03 2019 |
6730 |
413.46 |
| May 03 2019 |
6074 |
462.92 |
| May 03 2019 |
11453 |
461.74 |
| May 03 2019 |
15059 |
452.08 |
| Apr 26 2019 |
6753 |
413.46 |
| Apr 26 2019 |
6071 |
462.92 |
| Apr 26 2019 |
14615 |
494.3 |
| Apr 26 2019 |
14738 |
452.08 |
| Apr 19 2019 |
6850 |
413.46 |
| Apr 19 2019 |
6121 |
462.92 |
| Apr 19 2019 |
14568 |
494.3 |
| Apr 19 2019 |
14702 |
452.08 |
| Apr 18 2019 |
14576 |
494.3 |
| Apr 18 2019 |
6859 |
413.46 |
| Apr 18 2019 |
6130 |
462.92 |
| Apr 12 2019 |
6968 |
413.46 |
| Apr 12 2019 |
6129 |
462.92 |
| Apr 12 2019 |
14568 |
494.3 |
| Apr 12 2019 |
14762 |
452.08 |
| Apr 05 2019 |
6824 |
413.46 |
| Apr 05 2019 |
6049 |
462.92 |
| Apr 05 2019 |
14731 |
502.71 |
| Apr 05 2019 |
18633 |
484.86 |
| Mar 29 2019 |
6724 |
413.46 |
| Mar 29 2019 |
5787 |
462.92 |
| Mar 29 2019 |
14621 |
502.71 |
| Mar 29 2019 |
18428 |
484.86 |
| Mar 22 2019 |
14281 |
501.74 |
| Mar 22 2019 |
6677 |
413.46 |
| Mar 22 2019 |
5896 |
462.92 |
| Mar 22 2019 |
18075 |
484.09 |
| Mar 15 2019 |
6150 |
462.92 |
| Mar 15 2019 |
6670 |
413.46 |
| Mar 15 2019 |
15200 |
512.57 |
| Mar 15 2019 |
18490 |
487.8 |
| Mar 08 2019 |
5899 |
462.92 |
| Mar 08 2019 |
6626 |
413.46 |
| Mar 08 2019 |
17108 |
549.78 |
| Mar 08 2019 |
20095 |
504.34 |
| Mar 01 2019 |
17935 |
547.28 |
| Mar 01 2019 |
6028 |
462.92 |
| Mar 01 2019 |
17235 |
549.78 |
| Mar 01 2019 |
24281 |
548.95 |
| Feb 22 2019 |
17328 |
549.78 |
| Feb 22 2019 |
17962 |
547.28 |
| Feb 22 2019 |
6032 |
462.92 |
| Feb 22 2019 |
24371 |
548.95 |
| Feb 15 2019 |
17896 |
547.28 |
| Feb 15 2019 |
6022 |
462.92 |
| Feb 15 2019 |
17155 |
549.78 |
| Feb 15 2019 |
24121 |
548.95 |
| Feb 08 2019 |
17672 |
547.28 |
| Feb 08 2019 |
6163 |
462.92 |
| Feb 08 2019 |
17101 |
549.78 |
| Feb 08 2019 |
23884 |
548.95 |
| Feb 01 2019 |
6176 |
462.92 |
| Feb 01 2019 |
17691 |
547.28 |
| Feb 01 2019 |
18256 |
576.08 |
| Feb 01 2019 |
25072 |
566.48 |
| Jan 25 2019 |
6176 |
462.92 |
| Jan 25 2019 |
17680 |
547.28 |
| Jan 25 2019 |
18300 |
576.08 |
| Jan 25 2019 |
25106 |
566.48 |
| Jan 18 2019 |
6192 |
462.92 |
| Jan 18 2019 |
17703 |
547.28 |
| Jan 18 2019 |
18379 |
576.08 |
| Jan 18 2019 |
25147 |
566.48 |
| Jan 11 2019 |
17678 |
547.28 |
| Jan 11 2019 |
6192 |
462.92 |
| Jan 11 2019 |
18379 |
576.08 |
| Jan 11 2019 |
25115 |
566.48 |
| Jan 04 2019 |
18380 |
576.08 |
| Jan 04 2019 |
17696 |
547.28 |
| Jan 04 2019 |
6192 |
462.92 |
| Jan 04 2019 |
25130 |
566.48 |
| Dec 28 2018 |
6199 |
462.92 |
| Dec 28 2018 |
17696 |
547.28 |
| Dec 28 2018 |
18380 |
576.08 |
| Dec 28 2018 |
25130 |
566.48 |
| Dec 21 2018 |
6199 |
462.92 |
| Dec 21 2018 |
17696 |
547.28 |
| Dec 21 2018 |
18380 |
576.08 |
| Dec 21 2018 |
25130 |
566.48 |
| Dec 14 2018 |
18380 |
576.08 |
| Dec 14 2018 |
6199 |
462.92 |
| Dec 14 2018 |
17696 |
547.28 |
| Dec 14 2018 |
25130 |
566.48 |
| Dec 07 2018 |
17684 |
547.28 |
| Dec 07 2018 |
6190 |
462.92 |
| Dec 07 2018 |
18380 |
576.08 |
| Dec 07 2018 |
25120 |
566.48 |
| Nov 30 2018 |
18380 |
576.08 |
| Nov 30 2018 |
17684 |
547.28 |
| Nov 30 2018 |
6190 |
462.92 |
| Nov 30 2018 |
25120 |
566.48 |
| Nov 23 2018 |
18380 |
576.08 |
| Nov 23 2018 |
17684 |
547.28 |
| Nov 23 2018 |
6192 |
462.92 |
| Nov 23 2018 |
25120 |
566.48 |
| Nov 16 2018 |
17684 |
547.28 |
| Nov 16 2018 |
6192 |
462.92 |
| Nov 16 2018 |
18380 |
576.08 |
| Nov 16 2018 |
25120 |
566.48 |
| Nov 09 2018 |
6192 |
462.92 |
| Nov 09 2018 |
17684 |
547.28 |
| Nov 09 2018 |
18381 |
576.08 |
| Nov 09 2018 |
25121 |
566.48 |
| Nov 02 2018 |
17684 |
547.28 |
| Nov 02 2018 |
6192 |
462.92 |
| Nov 02 2018 |
18381 |
576.08 |
| Nov 02 2018 |
25082 |
566.48 |
| Oct 26 2018 |
18371 |
576.08 |
| Oct 26 2018 |
6192 |
462.92 |
| Oct 26 2018 |
17684 |
547.28 |
| Oct 26 2018 |
25072 |
566.48 |
| Oct 19 2018 |
6192 |
462.92 |
| Oct 19 2018 |
17684 |
547.28 |
| Oct 19 2018 |
18408 |
576.08 |
| Oct 19 2018 |
25109 |
566.48 |
| Oct 12 2018 |
17656 |
547.28 |
| Oct 12 2018 |
6182 |
462.92 |
| Oct 12 2018 |
18330 |
576.08 |
| Oct 12 2018 |
25041 |
566.48 |
| Oct 05 2018 |
18344 |
576.08 |
| Oct 05 2018 |
17606 |
547.28 |
| Oct 05 2018 |
6182 |
462.92 |
| Oct 05 2018 |
25163 |
566.48 |
| Sep 28 2018 |
6188 |
462.92 |
| Sep 28 2018 |
17614 |
547.28 |
| Sep 28 2018 |
17898 |
576.08 |
| Sep 28 2018 |
24575 |
566.48 |
| Sep 21 2018 |
6123 |
462.92 |
| Sep 21 2018 |
17565 |
547.28 |
| Sep 21 2018 |
17844 |
576.08 |
| Sep 21 2018 |
24514 |
566.48 |
| Sep 14 2018 |
17643 |
547.28 |
| Sep 14 2018 |
17922 |
576.08 |
| Sep 14 2018 |
24588 |
566.48 |
| Sep 07 2018 |
18265 |
576.08 |
| Sep 07 2018 |
17792 |
547.28 |
| Sep 07 2018 |
25038 |
566.48 |
| Aug 31 2018 |
18301 |
576.08 |
| Aug 31 2018 |
17876 |
547.28 |
| Aug 31 2018 |
25124 |
566.48 |
| Aug 24 2018 |
18359 |
576.08 |
| Aug 24 2018 |
17701 |
547.28 |
| Aug 24 2018 |
25076 |
566.48 |
| Aug 17 2018 |
18000 |
547.28 |
| Aug 17 2018 |
18263 |
576.08 |
| Aug 17 2018 |
25371 |
566.48 |
| Aug 10 2018 |
17982 |
547.28 |
| Aug 10 2018 |
18226 |
576.08 |
| Aug 10 2018 |
25467 |
566.48 |
| Aug 03 2018 |
18149 |
547.28 |
| Aug 03 2018 |
18452 |
576.08 |
| Aug 03 2018 |
25704 |
566.48 |
| Jul 27 2018 |
18198 |
547.28 |
| Jul 27 2018 |
18694 |
576.08 |
| Jul 27 2018 |
25798 |
566.48 |
| Jul 20 2018 |
18413 |
547.28 |
| Jul 20 2018 |
18669 |
576.08 |
| Jul 20 2018 |
26086 |
566.48 |
| Jul 13 2018 |
18937 |
576.08 |
| Jul 13 2018 |
18188 |
547.28 |
| Jul 13 2018 |
25863 |
566.48 |
| Jul 06 2018 |
18256 |
547.28 |
| Jul 06 2018 |
18786 |
576.08 |
| Jul 06 2018 |
25720 |
566.48 |
| Jun 29 2018 |
18800 |
576.08 |
| Jun 29 2018 |
18194 |
547.28 |
| Jun 29 2018 |
25643 |
566.48 |
| Jun 22 2018 |
18544 |
547.28 |
| Jun 22 2018 |
19103 |
576.08 |
| Jun 22 2018 |
26026 |
566.48 |
| Jun 15 2018 |
19221 |
576.08 |
| Jun 15 2018 |
18403 |
547.28 |
| Jun 15 2018 |
26048 |
566.48 |
| Jun 08 2018 |
18605 |
547.28 |
| Jun 08 2018 |
19309 |
576.08 |
| Jun 08 2018 |
26282 |
566.48 |
| Jun 01 2018 |
19729 |
576.08 |
| Jun 01 2018 |
18775 |
547.28 |
| Jun 01 2018 |
26666 |
566.48 |
| May 25 2018 |
18824 |
547.28 |
| May 25 2018 |
19833 |
576.08 |
| May 25 2018 |
26871 |
566.48 |
| May 18 2018 |
19991 |
576.08 |
| May 18 2018 |
18833 |
547.28 |
| May 18 2018 |
26972 |
566.48 |
| May 11 2018 |
18730 |
547.28 |
| May 11 2018 |
20010 |
576.08 |
| May 11 2018 |
27067 |
566.48 |
| May 04 2018 |
18952 |
547.28 |
| May 04 2018 |
20403 |
576.08 |
| May 04 2018 |
27300 |
566.48 |
| Apr 27 2018 |
19045 |
547.28 |
| Apr 27 2018 |
17727 |
527.59 |
| Apr 27 2018 |
25053 |
537.44 |
| Apr 20 2018 |
19203 |
547.28 |
| Apr 20 2018 |
17759 |
527.59 |
| Apr 20 2018 |
25197 |
537.44 |
| Apr 13 2018 |
19172 |
547.28 |
| Apr 13 2018 |
17534 |
527.59 |
| Apr 13 2018 |
25068 |
537.44 |
| Apr 06 2018 |
19066 |
547.28 |
| Apr 06 2018 |
17936 |
527.59 |
| Apr 06 2018 |
25208 |
537.44 |
| Mar 30 2018 |
19201 |
547.28 |
| Mar 30 2018 |
18341 |
527.59 |
| Mar 30 2018 |
25548 |
537.44 |
| Mar 23 2018 |
18558 |
527.59 |
| Mar 23 2018 |
19206 |
547.28 |
| Mar 23 2018 |
25769 |
537.44 |
| Mar 16 2018 |
18412 |
527.59 |
| Mar 16 2018 |
19271 |
547.28 |
| Mar 16 2018 |
25749 |
537.44 |
| Mar 09 2018 |
18313 |
527.59 |
| Mar 09 2018 |
24793 |
527.59 |
| Mar 02 2018 |
18402 |
527.59 |
| Mar 02 2018 |
25075 |
527.59 |
| Feb 23 2018 |
18689 |
529.13 |
| Feb 23 2018 |
25414 |
529.13 |
| Feb 16 2018 |
18729 |
529.13 |
| Feb 16 2018 |
25390 |
529.13 |
| Feb 09 2018 |
18475 |
529.13 |
| Feb 09 2018 |
25080 |
529.13 |
