| Apr 23 2024 |
5242 |
416.3 |
| Apr 23 2024 |
7452 |
416.3 |
| Apr 17 2024 |
5263 |
416.3 |
| Apr 17 2024 |
7460 |
416.3 |
| Apr 10 2024 |
5290 |
416.3 |
| Apr 10 2024 |
7477 |
416.3 |
| Apr 03 2024 |
5192 |
416.3 |
| Apr 03 2024 |
7374 |
416.3 |
| Mar 27 2024 |
5251 |
416.3 |
| Mar 27 2024 |
7496 |
416.3 |
| Mar 21 2024 |
5255 |
416.3 |
| Mar 21 2024 |
7455 |
416.3 |
| Mar 14 2024 |
5243 |
416.3 |
| Mar 14 2024 |
7510 |
416.3 |
| Mar 07 2024 |
5253 |
416.3 |
| Mar 07 2024 |
7526 |
416.3 |
| Feb 29 2024 |
5253 |
416.3 |
| Feb 29 2024 |
7508 |
416.3 |
| Feb 22 2024 |
5262 |
416.3 |
| Feb 22 2024 |
7532 |
416.3 |
| Feb 15 2024 |
5124 |
416.3 |
| Feb 15 2024 |
7455 |
416.3 |
| Feb 08 2024 |
5205 |
416.3 |
| Feb 08 2024 |
7512 |
416.3 |
| Feb 01 2024 |
5160 |
416.3 |
| Feb 01 2024 |
7458 |
416.3 |
| Jan 25 2024 |
5116 |
416.3 |
| Jan 25 2024 |
7385 |
416.3 |
| Jan 18 2024 |
5116 |
416.3 |
| Jan 18 2024 |
7390 |
416.3 |
| Jan 11 2024 |
5116 |
416.3 |
| Jan 11 2024 |
7381 |
416.3 |
| Jan 04 2024 |
5116 |
416.3 |
| Jan 04 2024 |
7188 |
416.3 |
| Dec 28 2023 |
5116 |
416.3 |
| Dec 28 2023 |
7171 |
416.3 |
| Dec 21 2023 |
5116 |
416.3 |
| Dec 21 2023 |
7171 |
416.3 |
| Dec 14 2023 |
5116 |
416.3 |
| Dec 14 2023 |
7144 |
416.3 |
| Dec 07 2023 |
5116 |
416.3 |
| Dec 07 2023 |
7144 |
416.3 |
| Nov 30 2023 |
5120 |
416.3 |
| Nov 30 2023 |
7145 |
416.3 |
| Nov 23 2023 |
5120 |
416.3 |
| Nov 23 2023 |
7126 |
416.3 |
| Nov 16 2023 |
5122 |
416.3 |
| Nov 16 2023 |
7066 |
416.3 |
| Nov 09 2023 |
5140 |
416.3 |
| Nov 09 2023 |
7014 |
416.3 |
| Nov 02 2023 |
5138 |
416.3 |
| Nov 02 2023 |
7012 |
416.3 |
| Oct 26 2023 |
5129 |
416.3 |
| Oct 26 2023 |
6992 |
416.3 |
| Oct 19 2023 |
5143 |
416.3 |
| Oct 19 2023 |
6957 |
416.3 |
| Oct 12 2023 |
5121 |
416.3 |
| Oct 12 2023 |
6915 |
416.3 |
| Oct 05 2023 |
5055 |
416.3 |
| Oct 05 2023 |
6680 |
416.3 |
| Sep 28 2023 |
5034 |
416.3 |
| Sep 28 2023 |
6628 |
416.3 |
| Sep 21 2023 |
5033 |
416.3 |
| Sep 21 2023 |
6557 |
416.3 |
| Sep 14 2023 |
5062 |
416.3 |
| Sep 14 2023 |
6641 |
416.3 |
| Sep 07 2023 |
5103 |
416.3 |
| Sep 07 2023 |
6740 |
416.3 |
| Aug 31 2023 |
5064 |
416.3 |
| Aug 31 2023 |
6741 |
416.3 |
| Aug 24 2023 |
5101 |
416.3 |
| Aug 24 2023 |
6615 |
416.3 |
| Aug 17 2023 |
5104 |
416.3 |
| Aug 17 2023 |
6680 |
416.3 |
| Aug 10 2023 |
5103 |
416.3 |
| Aug 10 2023 |
6714 |
416.3 |
| Aug 03 2023 |
5118 |
416.3 |
| Aug 03 2023 |
6720 |
416.3 |
| Jul 27 2023 |
5122 |
416.3 |
| Jul 27 2023 |
6732 |
416.3 |
| Jul 20 2023 |
5180 |
416.3 |
| Jul 20 2023 |
6419 |
416.3 |
| Jul 13 2023 |
5216 |
416.3 |
| Jul 13 2023 |
6422 |
416.3 |
| Jul 06 2023 |
5228 |
416.3 |
| Jul 06 2023 |
6397 |
416.3 |
| Jun 29 2023 |
5220 |
416.3 |
| Jun 29 2023 |
6408 |
416.3 |
| Jun 22 2023 |
5205 |
416.3 |
| Jun 22 2023 |
6415 |
416.3 |
| Jun 15 2023 |
5071 |
416.3 |
| Jun 15 2023 |
6393 |
416.3 |
| Jun 08 2023 |
5057 |
416.3 |
| Jun 08 2023 |
6400 |
416.3 |
| Jun 01 2023 |
5068 |
416.3 |
| Jun 01 2023 |
6422 |
416.3 |
| May 25 2023 |
5069 |
416.3 |
| May 25 2023 |
6223 |
416.3 |
| May 18 2023 |
5079 |
416.3 |
| May 18 2023 |
6204 |
416.3 |
| May 11 2023 |
5119 |
416.3 |
| May 11 2023 |
6181 |
416.3 |
| May 04 2023 |
5042 |
416.3 |
| May 04 2023 |
6001 |
416.3 |
| Apr 27 2023 |
4949 |
416.3 |
| Apr 27 2023 |
5994 |
416.3 |
| Apr 20 2023 |
4829 |
416.3 |
| Apr 20 2023 |
5994 |
416.3 |
| Apr 13 2023 |
4812 |
416.3 |
| Apr 13 2023 |
5992 |
416.3 |
| Apr 06 2023 |
4687 |
416.3 |
| Apr 06 2023 |
5835 |
416.3 |
| Mar 30 2023 |
4569 |
416.3 |
| Mar 30 2023 |
5603 |
416.3 |
| Mar 23 2023 |
4593 |
416.3 |
| Mar 23 2023 |
5603 |
416.3 |
| Mar 16 2023 |
4567 |
416.3 |
| Mar 16 2023 |
5567 |
416.3 |
| Mar 09 2023 |
4563 |
416.3 |
| Mar 09 2023 |
5560 |
416.3 |
| Mar 02 2023 |
4546 |
416.3 |
| Mar 02 2023 |
5540 |
416.3 |
| Feb 23 2023 |
4565 |
416.3 |
| Feb 23 2023 |
5534 |
416.3 |
| Feb 16 2023 |
4522 |
416.3 |
| Feb 16 2023 |
5549 |
416.3 |
| Feb 09 2023 |
4408 |
416.3 |
| Feb 09 2023 |
5436 |
416.3 |
| Feb 02 2023 |
4369 |
416.3 |
| Feb 02 2023 |
5388 |
416.3 |
| Jan 26 2023 |
4286 |
416.3 |
| Jan 26 2023 |
5293 |
416.3 |
| Jan 19 2023 |
4286 |
416.3 |
| Jan 19 2023 |
5281 |
416.3 |
| Jan 12 2023 |
4286 |
416.3 |
| Jan 12 2023 |
5273 |
416.3 |
| Jan 05 2023 |
4286 |
416.3 |
| Jan 05 2023 |
5295 |
416.3 |
| Dec 29 2022 |
4286 |
416.3 |
| Dec 29 2022 |
5296 |
416.3 |
| Dec 22 2022 |
4286 |
416.3 |
| Dec 22 2022 |
5296 |
416.3 |
| Dec 15 2022 |
4290 |
416.3 |
| Dec 15 2022 |
5301 |
416.3 |
| Dec 08 2022 |
4290 |
416.3 |
| Dec 08 2022 |
5305 |
416.3 |
| Dec 01 2022 |
4290 |
416.3 |
| Dec 01 2022 |
5305 |
416.3 |
| Nov 24 2022 |
4290 |
416.3 |
| Nov 24 2022 |
5308 |
416.3 |
| Nov 17 2022 |
4275 |
416.3 |
| Nov 17 2022 |
5300 |
416.3 |
| Nov 10 2022 |
4275 |
416.3 |
| Nov 10 2022 |
5300 |
416.3 |
| Nov 03 2022 |
4273 |
416.3 |
| Nov 03 2022 |
5295 |
416.3 |
| Oct 27 2022 |
4273 |
416.3 |
| Oct 27 2022 |
5296 |
416.3 |
| Oct 20 2022 |
4285 |
416.3 |
| Oct 20 2022 |
5334 |
416.3 |
| Oct 13 2022 |
4235 |
416.3 |
| Oct 13 2022 |
5286 |
416.3 |
| Oct 06 2022 |
4202 |
416.3 |
| Oct 06 2022 |
5261 |
416.3 |
| Sep 29 2022 |
4173 |
416.3 |
| Sep 29 2022 |
5245 |
416.3 |
| Sep 22 2022 |
4151 |
416.3 |
| Sep 22 2022 |
5227 |
416.3 |
| Sep 15 2022 |
4134 |
416.3 |
| Sep 15 2022 |
5251 |
416.3 |
| Sep 08 2022 |
4148 |
416.3 |
| Sep 08 2022 |
5234 |
416.3 |
| Sep 01 2022 |
4124 |
416.3 |
| Sep 01 2022 |
5233 |
416.3 |
| Aug 25 2022 |
4116 |
416.3 |
| Aug 25 2022 |
5214 |
416.3 |
| Aug 18 2022 |
4113 |
416.3 |
| Aug 18 2022 |
5222 |
416.3 |
| Aug 11 2022 |
4119 |
416.3 |
| Aug 11 2022 |
5139 |
416.3 |
| Aug 04 2022 |
4111 |
416.3 |
| Aug 04 2022 |
5124 |
416.3 |
| Jul 28 2022 |
4094 |
416.3 |
| Jul 28 2022 |
5077 |
416.3 |
| Jul 21 2022 |
4028 |
416.3 |
| Jul 21 2022 |
5051 |
416.3 |
| Jul 14 2022 |
4026 |
416.3 |
| Jul 14 2022 |
5058 |
416.3 |
| Jul 07 2022 |
4017 |
416.3 |
| Jul 07 2022 |
4914 |
416.3 |
| Jun 30 2022 |
4006 |
416.3 |
| Jun 30 2022 |
4904 |
416.3 |
| Jun 23 2022 |
4001 |
416.3 |
| Jun 23 2022 |
4892 |
416.3 |
| Jul 29 2021 |
2864 |
408.55 |
| Jul 29 2021 |
3340 |
408.55 |
| Jul 22 2021 |
2787 |
408.55 |
| Jul 22 2021 |
3165 |
408.55 |
| Jul 15 2021 |
2899 |
408.55 |
| Jul 15 2021 |
3131 |
408.55 |
| Jul 08 2021 |
2837 |
408.55 |
| Jul 08 2021 |
3074 |
408.55 |
| Jul 01 2021 |
2835 |
408.55 |
| Jul 01 2021 |
3039 |
408.55 |
| Jun 24 2021 |
7017 |
489.56 |
| Jun 24 2021 |
7709 |
489.56 |
| Jun 17 2021 |
6970 |
489.56 |
| Jun 17 2021 |
5973 |
497.52 |
| Jun 17 2021 |
8949 |
493.54 |
| Jun 10 2021 |
6886 |
489.56 |
| Jun 10 2021 |
5959 |
497.52 |
| Jun 10 2021 |
8827 |
493.54 |
| Jun 03 2021 |
8873 |
493.54 |
| May 27 2021 |
6811 |
489.56 |
| May 27 2021 |
4639 |
497.52 |
| May 27 2021 |
8308 |
493.54 |
| May 07 2021 |
17452 |
488.72 |
| Jul 31 2020 |
2421 |
408.55 |
| Jul 31 2020 |
3709 |
408.55 |
| Jul 24 2020 |
2528 |
408.55 |
| Jul 24 2020 |
3985 |
408.55 |
| Jul 17 2020 |
2726 |
408.55 |
| Jul 17 2020 |
4189 |
408.55 |
| Jul 10 2020 |
2838 |
408.55 |
| Jul 10 2020 |
4425 |
408.55 |
| Jul 03 2020 |
2909 |
408.55 |
| Jul 03 2020 |
4459 |
408.55 |
| Jun 26 2020 |
7843 |
489.56 |
| Jun 26 2020 |
11757 |
489.56 |
| Jun 19 2020 |
9250 |
497.52 |
| Jun 19 2020 |
8054 |
489.56 |
| Jun 19 2020 |
12541 |
493.54 |
| Jun 12 2020 |
9579 |
497.52 |
| Jun 12 2020 |
8452 |
489.56 |
| Jun 12 2020 |
12979 |
493.54 |
| Jun 05 2020 |
10041 |
497.52 |
| Jun 05 2020 |
8634 |
489.56 |
| Jun 05 2020 |
13395 |
493.54 |
| May 29 2020 |
10398 |
497.52 |
| May 29 2020 |
8913 |
489.56 |
| May 29 2020 |
13817 |
493.54 |
| May 22 2020 |
9201 |
489.56 |
| May 22 2020 |
10801 |
497.52 |
| May 22 2020 |
14234 |
493.54 |
| May 15 2020 |
11043 |
497.52 |
| May 15 2020 |
9206 |
482.85 |
| May 15 2020 |
14218 |
488.72 |
| May 08 2020 |
11301 |
497.52 |
| May 08 2020 |
9429 |
482.85 |
| May 08 2020 |
14564 |
488.72 |
| May 01 2020 |
9916 |
482.85 |
| May 01 2020 |
11867 |
497.52 |
| May 01 2020 |
15248 |
488.72 |
| Apr 24 2020 |
12310 |
497.52 |
| Apr 24 2020 |
10338 |
482.85 |
| Apr 24 2020 |
16294 |
488.72 |
| Apr 17 2020 |
10702 |
482.85 |
| Apr 17 2020 |
12399 |
497.52 |
| Apr 17 2020 |
16632 |
488.72 |
| Apr 10 2020 |
11022 |
482.85 |
| Apr 10 2020 |
12679 |
497.52 |
| Apr 10 2020 |
17000 |
488.72 |
| Apr 03 2020 |
12962 |
497.52 |
| Apr 03 2020 |
11457 |
482.85 |
| Apr 03 2020 |
17442 |
488.72 |
| Apr 01 2020 |
9489 |
404.62 |
| Mar 27 2020 |
2491 |
389.76 |
| Mar 27 2020 |
12923 |
493.05 |
| Mar 27 2020 |
11999 |
484.51 |
| Mar 27 2020 |
13142 |
451.15 |
| Mar 20 2020 |
2529 |
389.76 |
| Mar 20 2020 |
13120 |
493.05 |
| Mar 20 2020 |
12232 |
484.51 |
| Mar 20 2020 |
13338 |
451.15 |
| Mar 13 2020 |
12458 |
484.51 |
| Mar 13 2020 |
2510 |
389.76 |
| Mar 13 2020 |
13212 |
493.05 |
| Mar 13 2020 |
13505 |
451.15 |
| Mar 06 2020 |
13289 |
493.05 |
| Mar 06 2020 |
2562 |
389.76 |
| Mar 06 2020 |
13456 |
493.79 |
| Mar 06 2020 |
13633 |
451.15 |
| Mar 01 2020 |
9748 |
404.62 |
| Feb 28 2020 |
14190 |
504.15 |
| Feb 28 2020 |
2666 |
389.76 |
| Feb 28 2020 |
13495 |
493.79 |
| Feb 28 2020 |
13664 |
451.15 |
| Feb 21 2020 |
10704 |
464.45 |
| Feb 21 2020 |
2602 |
389.76 |
| Feb 21 2020 |
14036 |
504.15 |
| Feb 21 2020 |
13537 |
451.15 |
| Feb 14 2020 |
14091 |
504.15 |
| Feb 14 2020 |
2637 |
389.76 |
| Feb 14 2020 |
10728 |
464.45 |
| Feb 14 2020 |
13582 |
451.15 |
| Feb 07 2020 |
2670 |
389.76 |
| Feb 07 2020 |
14011 |
504.15 |
| Feb 07 2020 |
10701 |
464.45 |
| Feb 07 2020 |
13489 |
451.15 |
| Feb 01 2020 |
9700 |
404.62 |
| Jan 31 2020 |
2673 |
389.76 |
| Jan 31 2020 |
14044 |
504.15 |
| Jan 31 2020 |
10765 |
464.45 |
| Jan 31 2020 |
13536 |
451.15 |
| Jan 24 2020 |
10771 |
464.45 |
| Jan 24 2020 |
2669 |
389.76 |
| Jan 24 2020 |
14077 |
504.15 |
| Jan 24 2020 |
13533 |
451.15 |
| Jan 17 2020 |
2669 |
389.76 |
| Jan 17 2020 |
13944 |
504.15 |
| Jan 17 2020 |
10785 |
464.45 |
| Jan 17 2020 |
13457 |
451.15 |
| Jan 10 2020 |
13941 |
504.15 |
| Jan 10 2020 |
2669 |
389.76 |
| Jan 10 2020 |
10785 |
464.45 |
| Jan 10 2020 |
13458 |
451.15 |
| Jan 03 2020 |
2669 |
389.76 |
| Jan 03 2020 |
13948 |
504.15 |
| Jan 03 2020 |
10787 |
464.45 |
| Jan 03 2020 |
13465 |
451.15 |
| Jan 01 2020 |
9729 |
404.62 |
| Dec 27 2019 |
2671 |
389.76 |
| Dec 27 2019 |
13941 |
504.15 |
| Dec 27 2019 |
10787 |
464.45 |
| Dec 27 2019 |
13462 |
451.15 |
| Dec 20 2019 |
13941 |
504.15 |
| Dec 20 2019 |
2671 |
389.76 |
| Dec 20 2019 |
10787 |
464.45 |
| Dec 20 2019 |
13462 |
451.15 |
| Dec 13 2019 |
2671 |
389.76 |
| Dec 13 2019 |
13942 |
504.15 |
| Dec 13 2019 |
10788 |
464.45 |
| Dec 13 2019 |
13463 |
451.15 |
| Dec 06 2019 |
10788 |
464.45 |
| Dec 06 2019 |
13923 |
504.15 |
| Dec 06 2019 |
2671 |
389.76 |
| Dec 06 2019 |
13452 |
451.15 |
| Dec 01 2019 |
9714 |
404.62 |
| Nov 29 2019 |
13879 |
504.15 |
| Nov 29 2019 |
2671 |
389.76 |
| Nov 29 2019 |
10788 |
464.45 |
| Nov 29 2019 |
13446 |
451.15 |
| Nov 22 2019 |
2671 |
389.76 |
| Nov 22 2019 |
13879 |
504.15 |
| Nov 22 2019 |
10788 |
464.45 |
| Nov 22 2019 |
13446 |
451.15 |
| Nov 15 2019 |
10788 |
464.45 |
| Nov 15 2019 |
2671 |
389.76 |
| Nov 15 2019 |
13880 |
504.15 |
| Nov 15 2019 |
13451 |
451.15 |
| Nov 08 2019 |
13886 |
504.15 |
| Nov 08 2019 |
2671 |
389.76 |
| Nov 08 2019 |
10758 |
464.45 |
| Nov 08 2019 |
13397 |
451.15 |
| Nov 01 2019 |
8816 |
404.62 |
| Nov 01 2019 |
10549 |
464.45 |
| Nov 01 2019 |
13880 |
504.15 |
| Nov 01 2019 |
2671 |
389.76 |
| Nov 01 2019 |
13221 |
451.15 |
| Oct 25 2019 |
10549 |
464.45 |
| Oct 25 2019 |
13897 |
504.15 |
| Oct 25 2019 |
2671 |
389.76 |
| Oct 25 2019 |
13237 |
451.15 |
| Oct 18 2019 |
2671 |
389.76 |
| Oct 18 2019 |
13897 |
504.15 |
| Oct 18 2019 |
10587 |
464.45 |
| Oct 18 2019 |
13255 |
451.15 |
| Oct 11 2019 |
2675 |
389.76 |
| Oct 11 2019 |
13898 |
504.15 |
| Oct 11 2019 |
10555 |
464.45 |
| Oct 11 2019 |
13241 |
451.15 |
| Oct 04 2019 |
13919 |
504.15 |
| Oct 04 2019 |
2673 |
389.76 |
| Oct 04 2019 |
10533 |
464.45 |
| Oct 04 2019 |
13224 |
451.15 |
| Oct 01 2019 |
8792 |
404.62 |
| Sep 27 2019 |
10536 |
464.45 |
| Sep 27 2019 |
13919 |
504.15 |
| Sep 27 2019 |
2673 |
389.76 |
| Sep 27 2019 |
13341 |
451.15 |
| Sep 20 2019 |
13932 |
504.15 |
| Sep 20 2019 |
2706 |
389.76 |
| Sep 20 2019 |
10511 |
464.45 |
| Sep 20 2019 |
13333 |
451.15 |
| Sep 13 2019 |
13917 |
504.15 |
| Sep 13 2019 |
2733 |
389.76 |
| Sep 13 2019 |
10577 |
464.45 |
| Sep 13 2019 |
13336 |
451.15 |
| Sep 06 2019 |
10766 |
464.45 |
| Sep 06 2019 |
2739 |
389.76 |
| Sep 06 2019 |
13935 |
504.15 |
| Sep 06 2019 |
13555 |
451.15 |
| Sep 01 2019 |
8781 |
404.62 |
| Aug 30 2019 |
10527 |
463.82 |
| Aug 30 2019 |
2766 |
389.68 |
| Aug 30 2019 |
8653 |
441.36 |
| Aug 30 2019 |
13653 |
451.15 |
| Aug 23 2019 |
2805 |
389.68 |
| Aug 23 2019 |
10608 |
463.82 |
| Aug 23 2019 |
8753 |
441.36 |
| Aug 23 2019 |
13819 |
451.15 |
| Aug 16 2019 |
10611 |
463.82 |
| Aug 16 2019 |
2853 |
389.68 |
| Aug 16 2019 |
8706 |
441.36 |
| Aug 16 2019 |
13806 |
451.15 |
| Aug 09 2019 |
8724 |
441.36 |
| Aug 09 2019 |
10644 |
463.82 |
| Aug 09 2019 |
2851 |
389.68 |
| Aug 09 2019 |
13860 |
451.15 |
| Aug 02 2019 |
2862 |
389.68 |
| Aug 02 2019 |
10749 |
463.82 |
| Aug 02 2019 |
9878 |
452.07 |
| Aug 02 2019 |
15136 |
460.07 |
| Aug 01 2019 |
8825 |
404.62 |
| Jul 26 2019 |
10806 |
463.82 |
| Jul 26 2019 |
2872 |
389.68 |
| Jul 26 2019 |
9889 |
452.07 |
| Jul 26 2019 |
15239 |
460.07 |
| Jul 19 2019 |
10838 |
463.82 |
| Jul 19 2019 |
2906 |
389.68 |
| Jul 19 2019 |
10058 |
452.07 |
| Jul 19 2019 |
15360 |
460.07 |
| Jul 12 2019 |
11004 |
463.82 |
| Jul 12 2019 |
2912 |
389.68 |
| Jul 12 2019 |
10067 |
452.07 |
| Jul 12 2019 |
15477 |
460.07 |
| Jul 05 2019 |
11339 |
463.82 |
| Jul 05 2019 |
2924 |
389.68 |
| Jul 05 2019 |
10254 |
452.07 |
| Jul 05 2019 |
15824 |
460.07 |
| Jul 01 2019 |
8875 |
404.62 |
| Jun 28 2019 |
11487 |
463.82 |
| Jun 28 2019 |
2958 |
389.68 |
| Jun 28 2019 |
10326 |
452.07 |
| Jun 28 2019 |
16009 |
460.07 |
| Jun 21 2019 |
10312 |
452.07 |
| Jun 21 2019 |
15394 |
505.9 |
| Jun 21 2019 |
2925 |
389.68 |
| Jun 21 2019 |
11423 |
428.93 |
| Jun 14 2019 |
15572 |
505.9 |
| Jun 14 2019 |
2886 |
389.68 |
| Jun 14 2019 |
10310 |
452.07 |
| Jun 14 2019 |
11509 |
428.93 |
| Jun 07 2019 |
15809 |
505.9 |
| Jun 07 2019 |
2927 |
389.68 |
| Jun 07 2019 |
10390 |
452.07 |
| Jun 07 2019 |
11657 |
428.93 |
| Jun 01 2019 |
8769 |
404.62 |
| May 31 2019 |
10342 |
452.07 |
| May 31 2019 |
15743 |
505.9 |
| May 31 2019 |
3000 |
389.68 |
| May 31 2019 |
11686 |
428.93 |
| May 24 2019 |
13443 |
480.78 |
| May 24 2019 |
4229 |
421.21 |
| May 24 2019 |
9214 |
441.2 |
| May 24 2019 |
11733 |
428.93 |
| May 17 2019 |
9626 |
444.75 |
| May 17 2019 |
13499 |
480.78 |
| May 17 2019 |
4308 |
421.21 |
| May 17 2019 |
10599 |
420.77 |
| May 10 2019 |
9707 |
444.75 |
| May 10 2019 |
4306 |
421.21 |
| May 10 2019 |
13478 |
480.78 |
| May 10 2019 |
10547 |
420.77 |
| May 03 2019 |
13492 |
480.78 |
| May 03 2019 |
4343 |
421.21 |
| May 03 2019 |
9770 |
444.75 |
| May 03 2019 |
10590 |
420.77 |
| May 01 2019 |
8516 |
404.62 |
| Apr 26 2019 |
13499 |
480.78 |
| Apr 26 2019 |
4331 |
421.21 |
| Apr 26 2019 |
9875 |
444.75 |
| Apr 26 2019 |
10413 |
420.77 |
| Apr 19 2019 |
13654 |
480.78 |
| Apr 19 2019 |
4354 |
421.21 |
| Apr 19 2019 |
9786 |
444.75 |
| Apr 19 2019 |
10376 |
420.77 |
| Apr 18 2019 |
9796 |
444.75 |
| Apr 18 2019 |
13672 |
480.78 |
| Apr 18 2019 |
4361 |
421.21 |
| Apr 12 2019 |
13805 |
480.78 |
| Apr 12 2019 |
4361 |
421.21 |
| Apr 12 2019 |
9818 |
444.75 |
| Apr 12 2019 |
10430 |
420.77 |
| Apr 05 2019 |
13538 |
480.78 |
| Apr 05 2019 |
4295 |
421.21 |
| Apr 05 2019 |
9406 |
444.75 |
| Apr 05 2019 |
10138 |
420.77 |
| Apr 01 2019 |
8644 |
404.62 |
| Mar 29 2019 |
15662 |
507.36 |
| Mar 29 2019 |
4767 |
436.94 |
| Mar 29 2019 |
9349 |
444.75 |
| Mar 29 2019 |
11008 |
428.27 |
| Mar 22 2019 |
9228 |
444.75 |
| Mar 22 2019 |
13095 |
480.48 |
| Mar 22 2019 |
4849 |
436.94 |
| Mar 22 2019 |
10909 |
428.27 |
| Mar 15 2019 |
5094 |
438.04 |
| Mar 15 2019 |
11430 |
463.27 |
| Mar 15 2019 |
9359 |
444.75 |
| Mar 15 2019 |
10951 |
428.27 |
| Mar 08 2019 |
4893 |
438.04 |
| Mar 08 2019 |
11351 |
463.27 |
| Mar 08 2019 |
9197 |
444.75 |
| Mar 08 2019 |
10112 |
422.89 |
| Mar 01 2019 |
8504 |
404.62 |
| Mar 01 2019 |
14332 |
496.04 |
| Mar 01 2019 |
4998 |
438.04 |
| Mar 01 2019 |
9268 |
444.75 |
| Mar 01 2019 |
10377 |
424.67 |
| Feb 22 2019 |
9175 |
443.7 |
| Feb 22 2019 |
14348 |
496.04 |
| Feb 22 2019 |
5000 |
438.04 |
| Feb 22 2019 |
12256 |
439.06 |
| Feb 15 2019 |
14268 |
496.04 |
| Feb 15 2019 |
4996 |
438.04 |
| Feb 15 2019 |
9151 |
443.7 |
| Feb 15 2019 |
12166 |
439.06 |
| Feb 08 2019 |
14110 |
496.04 |
| Feb 08 2019 |
5116 |
438.04 |
| Feb 08 2019 |
9093 |
443.7 |
| Feb 08 2019 |
12068 |
439.06 |
| Feb 01 2019 |
8426 |
404.62 |
| Feb 01 2019 |
5125 |
438.04 |
| Feb 01 2019 |
14134 |
496.04 |
| Feb 01 2019 |
7522 |
426.63 |
| Feb 01 2019 |
12075 |
439.06 |
| Jan 25 2019 |
5125 |
438.04 |
| Jan 25 2019 |
14141 |
496.04 |
| Jan 25 2019 |
7530 |
426.63 |
| Jan 25 2019 |
12106 |
439.06 |
| Jan 18 2019 |
5134 |
438.04 |
| Jan 18 2019 |
14158 |
496.04 |
| Jan 18 2019 |
7562 |
426.63 |
| Jan 18 2019 |
12125 |
439.06 |
| Jan 11 2019 |
14137 |
496.04 |
| Jan 11 2019 |
5134 |
438.04 |
| Jan 11 2019 |
7562 |
426.63 |
| Jan 11 2019 |
12117 |
439.06 |
| Jan 04 2019 |
7563 |
426.63 |
| Jan 04 2019 |
14152 |
496.04 |
| Jan 04 2019 |
5134 |
438.04 |
| Jan 04 2019 |
12131 |
439.06 |
| Jan 01 2019 |
6767 |
404.62 |
| Dec 28 2018 |
5138 |
438.04 |
| Dec 28 2018 |
14152 |
496.04 |
| Dec 28 2018 |
7563 |
426.63 |
| Dec 28 2018 |
12131 |
439.06 |
| Dec 21 2018 |
5138 |
438.04 |
| Dec 21 2018 |
14152 |
496.04 |
| Dec 21 2018 |
7563 |
426.63 |
| Dec 21 2018 |
12131 |
439.06 |
| Dec 14 2018 |
7563 |
426.63 |
| Dec 14 2018 |
5138 |
438.04 |
| Dec 14 2018 |
14152 |
496.04 |
| Dec 14 2018 |
12131 |
439.06 |
| Dec 07 2018 |
14140 |
496.04 |
| Dec 07 2018 |
5131 |
438.04 |
| Dec 07 2018 |
7563 |
426.63 |
| Dec 07 2018 |
12126 |
439.06 |
| Dec 01 2018 |
8397 |
404.62 |
| Nov 30 2018 |
7563 |
426.63 |
| Nov 30 2018 |
14140 |
496.04 |
| Nov 30 2018 |
5131 |
438.04 |
| Nov 30 2018 |
12126 |
439.06 |
| Nov 23 2018 |
7563 |
426.63 |
| Nov 23 2018 |
14140 |
496.04 |
| Nov 23 2018 |
5132 |
438.04 |
| Nov 23 2018 |
12126 |
439.06 |
| Nov 16 2018 |
14140 |
496.04 |
| Nov 16 2018 |
5132 |
438.04 |
| Nov 16 2018 |
7563 |
426.63 |
| Nov 16 2018 |
12126 |
439.06 |
| Nov 09 2018 |
5132 |
438.04 |
| Nov 09 2018 |
14140 |
496.04 |
| Nov 09 2018 |
7563 |
426.63 |
| Nov 09 2018 |
12127 |
439.06 |
| Nov 02 2018 |
14140 |
496.04 |
| Nov 02 2018 |
5132 |
438.04 |
| Nov 02 2018 |
7563 |
426.63 |
| Nov 02 2018 |
12101 |
439.06 |
| Nov 01 2018 |
6757 |
404.62 |
| Oct 26 2018 |
7561 |
426.63 |
| Oct 26 2018 |
5132 |
438.04 |
| Oct 26 2018 |
14140 |
496.04 |
| Oct 26 2018 |
12100 |
439.06 |
| Oct 19 2018 |
5132 |
438.04 |
| Oct 19 2018 |
14140 |
496.04 |
| Oct 19 2018 |
7586 |
426.63 |
| Oct 19 2018 |
12121 |
439.06 |
| Oct 12 2018 |
14118 |
496.04 |
| Oct 12 2018 |
5126 |
438.04 |
| Oct 12 2018 |
7565 |
426.63 |
| Oct 12 2018 |
12080 |
439.06 |
| Oct 05 2018 |
7587 |
426.63 |
| Oct 05 2018 |
14086 |
496.04 |
| Oct 05 2018 |
5126 |
438.04 |
| Oct 05 2018 |
12179 |
439.06 |
| Oct 01 2018 |
6855 |
404.62 |
| Sep 28 2018 |
5131 |
438.04 |
| Sep 28 2018 |
14099 |
496.04 |
| Sep 28 2018 |
7413 |
426.63 |
| Sep 28 2018 |
11879 |
439.06 |
| Sep 21 2018 |
5077 |
438.04 |
| Sep 21 2018 |
14065 |
496.04 |
| Sep 21 2018 |
7379 |
426.63 |
| Sep 21 2018 |
11866 |
439.06 |
| Sep 14 2018 |
14130 |
496.04 |
| Sep 14 2018 |
5170 |
438.04 |
| Sep 14 2018 |
7399 |
426.63 |
| Sep 14 2018 |
11908 |
439.06 |
| Sep 07 2018 |
6256 |
462.25 |
| Sep 07 2018 |
8612 |
438.35 |
| Sep 07 2018 |
16307 |
523.35 |
| Sep 07 2018 |
11875 |
437.44 |
| Sep 01 2018 |
6540 |
404.62 |
| Aug 31 2018 |
8637 |
438.35 |
| Aug 31 2018 |
16399 |
523.35 |
| Aug 31 2018 |
6345 |
462.25 |
| Aug 31 2018 |
11949 |
437.44 |
| Aug 24 2018 |
8658 |
438.35 |
| Aug 24 2018 |
16243 |
523.35 |
| Aug 24 2018 |
6436 |
462.25 |
| Aug 24 2018 |
11977 |
437.44 |
| Aug 17 2018 |
16533 |
523.35 |
| Aug 17 2018 |
8654 |
438.35 |
| Aug 17 2018 |
6433 |
462.25 |
| Aug 17 2018 |
12127 |
437.44 |
| Aug 10 2018 |
16502 |
523.35 |
| Aug 10 2018 |
6428 |
462.25 |
| Aug 10 2018 |
8694 |
438.35 |
| Aug 10 2018 |
12237 |
437.44 |
| Aug 03 2018 |
6477 |
462.25 |
| Aug 03 2018 |
16652 |
523.35 |
| Aug 03 2018 |
9521 |
445.58 |
| Aug 03 2018 |
12986 |
442.47 |
| Aug 01 2018 |
6320 |
404.62 |
| Jul 27 2018 |
6556 |
462.25 |
| Jul 27 2018 |
16680 |
523.35 |
| Jul 27 2018 |
9606 |
445.58 |
| Jul 27 2018 |
13038 |
442.47 |
| Jul 20 2018 |
16905 |
523.35 |
| Jul 20 2018 |
6669 |
462.25 |
| Jul 20 2018 |
9570 |
445.58 |
| Jul 20 2018 |
13219 |
442.47 |
| Jul 13 2018 |
9773 |
445.58 |
| Jul 13 2018 |
6752 |
462.25 |
| Jul 13 2018 |
14338 |
492.14 |
| Jul 13 2018 |
13097 |
442.47 |
| Jul 06 2018 |
14308 |
492.14 |
| Jul 06 2018 |
9596 |
445.58 |
| Jul 06 2018 |
6737 |
462.25 |
| Jul 06 2018 |
12894 |
442.47 |
| Jul 01 2018 |
6241 |
404.62 |
| Jun 29 2018 |
9613 |
445.58 |
| Jun 29 2018 |
6715 |
462.25 |
| Jun 29 2018 |
14301 |
492.14 |
| Jun 29 2018 |
12913 |
442.47 |
| Jun 22 2018 |
6815 |
462.25 |
| Jun 22 2018 |
14611 |
492.14 |
| Jun 22 2018 |
9819 |
445.58 |
| Jun 22 2018 |
13169 |
442.47 |
| Jun 15 2018 |
6829 |
462.25 |
| Jun 15 2018 |
9883 |
445.58 |
| Jun 15 2018 |
14559 |
492.14 |
| Jun 15 2018 |
13156 |
442.47 |
| Jun 08 2018 |
14725 |
492.14 |
| Jun 08 2018 |
6925 |
462.25 |
| Jun 08 2018 |
9934 |
445.58 |
| Jun 08 2018 |
13296 |
442.47 |
| Jun 01 2018 |
5978 |
404.62 |
| Jun 01 2018 |
10290 |
445.58 |
| Jun 01 2018 |
14831 |
492.14 |
| Jun 01 2018 |
6881 |
462.25 |
| Jun 01 2018 |
13619 |
442.47 |
| May 25 2018 |
5898 |
440.23 |
| May 25 2018 |
14901 |
492.53 |
| May 25 2018 |
9253 |
435.17 |
| May 25 2018 |
15951 |
458.11 |
| May 18 2018 |
9341 |
435.17 |
| May 18 2018 |
14898 |
492.53 |
| May 18 2018 |
5831 |
440.23 |
| May 18 2018 |
15990 |
458.11 |
| May 11 2018 |
5786 |
440.23 |
| May 11 2018 |
14845 |
492.53 |
| May 11 2018 |
9366 |
435.17 |
| May 11 2018 |
16121 |
458.11 |
| May 04 2018 |
15069 |
492.53 |
| May 04 2018 |
9551 |
435.17 |
| May 04 2018 |
5835 |
440.23 |
| May 04 2018 |
16294 |
458.11 |
| May 01 2018 |
5082 |
404.62 |
| Apr 27 2018 |
5920 |
440.23 |
| Apr 27 2018 |
15104 |
492.53 |
| Apr 27 2018 |
9479 |
435.17 |
| Apr 27 2018 |
16198 |
458.11 |
| Apr 20 2018 |
15233 |
492.53 |
| Apr 20 2018 |
5883 |
440.23 |
| Apr 20 2018 |
9453 |
435.17 |
| Apr 20 2018 |
16288 |
458.11 |
| Apr 13 2018 |
15192 |
492.53 |
| Apr 13 2018 |
9370 |
435.17 |
| Apr 13 2018 |
5758 |
440.23 |
| Apr 13 2018 |
16197 |
458.11 |
| Apr 06 2018 |
15094 |
492.53 |
| Apr 06 2018 |
5760 |
440.23 |
| Apr 06 2018 |
9565 |
435.17 |
| Apr 06 2018 |
16279 |
458.11 |
| Mar 30 2018 |
5759 |
440.23 |
| Mar 30 2018 |
15196 |
492.53 |
| Mar 30 2018 |
9816 |
435.17 |
| Mar 30 2018 |
16522 |
458.11 |
| Mar 23 2018 |
5681 |
440.23 |
| Mar 23 2018 |
9956 |
435.17 |
| Mar 23 2018 |
16040 |
502.42 |
| Mar 23 2018 |
15812 |
451.98 |
| Mar 16 2018 |
6694 |
403.79 |
| Mar 16 2018 |
9335 |
403.79 |
| Mar 09 2018 |
6713 |
403.79 |
| Mar 09 2018 |
9335 |
403.79 |
| Mar 02 2018 |
6750 |
403.79 |
| Mar 02 2018 |
9513 |
403.79 |
| Feb 23 2018 |
6667 |
401.91 |
| Feb 23 2018 |
9358 |
401.91 |
| Feb 16 2018 |
6684 |
401.91 |
| Feb 16 2018 |
9383 |
401.91 |
| Feb 09 2018 |
6648 |
401.91 |
| Feb 09 2018 |
9335 |
401.91 |
