| Feb 19 2014 |
13917 |
424.01 |
| Feb 19 2014 |
20355 |
424.01 |
| Feb 12 2014 |
13906 |
424.01 |
| Feb 12 2014 |
20255 |
474.62 |
| Feb 12 2014 |
23991 |
449.32 |
| Feb 05 2014 |
20411 |
474.62 |
| Feb 05 2014 |
13934 |
424.01 |
| Feb 05 2014 |
24107 |
449.32 |
| Jan 29 2014 |
15557 |
427.04 |
| Jan 29 2014 |
13868 |
424.01 |
| Jan 29 2014 |
20735 |
426.03 |
| Jan 22 2014 |
15578 |
427.41 |
| Jan 22 2014 |
13812 |
424.01 |
| Jan 22 2014 |
20766 |
426.73 |
| Jan 15 2014 |
15613 |
427.41 |
| Jan 15 2014 |
13819 |
424.01 |
| Jan 15 2014 |
20801 |
426.73 |
| Jan 08 2014 |
15637 |
427.41 |
| Jan 08 2014 |
13738 |
424.01 |
| Jan 08 2014 |
20738 |
426.73 |
| Jan 01 2014 |
15641 |
427.41 |
| Jan 01 2014 |
13738 |
424.01 |
| Jan 01 2014 |
20739 |
426.73 |
| Dec 25 2013 |
13738 |
424.01 |
| Dec 25 2013 |
15641 |
427.41 |
| Dec 25 2013 |
20747 |
426.73 |
| Dec 18 2013 |
15641 |
427.41 |
| Dec 18 2013 |
13738 |
424.01 |
| Dec 18 2013 |
20747 |
426.73 |
| Dec 11 2013 |
15641 |
427.41 |
| Dec 11 2013 |
13739 |
424.01 |
| Dec 11 2013 |
20748 |
426.73 |
| Dec 04 2013 |
13740 |
424.01 |
| Dec 04 2013 |
15641 |
427.41 |
| Dec 04 2013 |
20749 |
426.73 |
| Nov 27 2013 |
13740 |
424.01 |
| Nov 27 2013 |
15641 |
427.41 |
| Nov 27 2013 |
20749 |
426.73 |
| Nov 20 2013 |
15641 |
427.41 |
| Nov 20 2013 |
13740 |
424.01 |
| Nov 20 2013 |
20750 |
426.73 |
| Nov 13 2013 |
13740 |
424.01 |
| Nov 13 2013 |
15643 |
427.41 |
| Nov 13 2013 |
20751 |
426.73 |
| Nov 06 2013 |
13740 |
424.01 |
| Nov 06 2013 |
15644 |
427.41 |
| Nov 06 2013 |
20751 |
426.73 |
| Oct 30 2013 |
15642 |
427.41 |
| Oct 30 2013 |
13740 |
424.01 |
| Oct 30 2013 |
20749 |
426.73 |
| Oct 23 2013 |
15643 |
427.41 |
| Oct 23 2013 |
13734 |
424.01 |
| Oct 23 2013 |
20745 |
426.73 |
| Oct 16 2013 |
13754 |
424.01 |
| Oct 16 2013 |
15617 |
427.41 |
| Oct 16 2013 |
20746 |
426.73 |
| Oct 09 2013 |
15606 |
427.41 |
| Oct 09 2013 |
13609 |
424.01 |
| Oct 09 2013 |
20595 |
426.73 |
| Oct 02 2013 |
15596 |
427.41 |
| Oct 02 2013 |
13629 |
424.01 |
| Oct 02 2013 |
20619 |
426.73 |
| Sep 25 2013 |
15514 |
427.41 |
| Sep 25 2013 |
13607 |
424.01 |
| Sep 25 2013 |
20563 |
426.73 |
| Sep 18 2013 |
13486 |
424.01 |
| Sep 18 2013 |
15425 |
427.41 |
| Sep 18 2013 |
20383 |
426.73 |
| Sep 11 2013 |
15337 |
427.41 |
| Sep 11 2013 |
13456 |
424.01 |
| Sep 11 2013 |
20252 |
426.73 |
| Sep 04 2013 |
15335 |
427.41 |
| Sep 04 2013 |
13589 |
424.01 |
| Sep 04 2013 |
20379 |
426.73 |
| Aug 28 2013 |
13539 |
424.01 |
| Aug 28 2013 |
15310 |
427.41 |
| Aug 28 2013 |
20335 |
426.73 |
| Aug 21 2013 |
15392 |
427.41 |
| Aug 21 2013 |
13610 |
424.01 |
| Aug 21 2013 |
20470 |
426.73 |
| Aug 14 2013 |
15477 |
427.41 |
| Aug 14 2013 |
13633 |
424.01 |
| Aug 14 2013 |
20222 |
426.73 |
| Aug 07 2013 |
15689 |
427.41 |
| Aug 07 2013 |
13646 |
424.01 |
| Aug 07 2013 |
20433 |
426.73 |
| Jul 31 2013 |
15805 |
427.41 |
| Jul 31 2013 |
13885 |
424.01 |
| Jul 31 2013 |
20661 |
426.73 |
| Jul 24 2013 |
15961 |
427.41 |
| Jul 24 2013 |
13791 |
424.01 |
| Jul 24 2013 |
20779 |
426.73 |
| Jul 17 2013 |
16016 |
427.41 |
| Jul 17 2013 |
13836 |
424.01 |
| Jul 17 2013 |
20855 |
426.73 |
| Jul 10 2013 |
13913 |
424.01 |
| Jul 10 2013 |
16182 |
427.41 |
| Jul 10 2013 |
21069 |
426.73 |
| Jul 03 2013 |
16300 |
427.41 |
| Jul 03 2013 |
13916 |
424.01 |
| Jul 03 2013 |
21036 |
426.73 |
| Jun 26 2013 |
16571 |
427.41 |
| Jun 26 2013 |
13900 |
424.01 |
| Jun 26 2013 |
21229 |
426.73 |
| Jun 19 2013 |
14066 |
424.01 |
| Jun 19 2013 |
16762 |
427.41 |
| Jun 19 2013 |
21210 |
426.73 |
| Jun 12 2013 |
14149 |
424.01 |
| Jun 12 2013 |
16810 |
427.41 |
| Jun 12 2013 |
21457 |
426.73 |
| Jun 05 2013 |
16598 |
427.41 |
| Jun 05 2013 |
14055 |
424.01 |
| Jun 05 2013 |
21253 |
426.73 |
| May 29 2013 |
13964 |
424.01 |
| May 29 2013 |
16616 |
427.41 |
| May 29 2013 |
21247 |
426.73 |
| May 22 2013 |
14210 |
424.01 |
| May 22 2013 |
16880 |
427.41 |
| May 22 2013 |
21646 |
426.73 |
| May 15 2013 |
16959 |
427.41 |
| May 15 2013 |
14203 |
424.01 |
| May 15 2013 |
21637 |
426.73 |
| May 08 2013 |
16875 |
427.41 |
| May 08 2013 |
19801 |
478 |
| May 08 2013 |
21567 |
426.73 |
| May 01 2013 |
20171 |
478 |
| May 01 2013 |
16990 |
427.41 |
| May 01 2013 |
21739 |
426.73 |
| Apr 24 2013 |
16964 |
427.41 |
| Apr 24 2013 |
19598 |
478 |
| Apr 24 2013 |
21604 |
426.73 |
| Apr 17 2013 |
16968 |
427.41 |
| Apr 17 2013 |
19724 |
478 |
| Apr 17 2013 |
21635 |
426.73 |
| Apr 10 2013 |
16722 |
427.41 |
| Apr 10 2013 |
19675 |
478 |
| Apr 10 2013 |
21521 |
426.73 |
| Apr 03 2013 |
17998 |
460.96 |
| Apr 03 2013 |
16595 |
427.41 |
| Apr 03 2013 |
20009 |
417.18 |
| Mar 27 2013 |
16586 |
427.41 |
| Mar 27 2013 |
18351 |
460.96 |
| Mar 27 2013 |
20107 |
417.18 |
| Mar 20 2013 |
16333 |
427.41 |
| Mar 20 2013 |
18254 |
460.96 |
| Mar 20 2013 |
20068 |
417.18 |
| Mar 13 2013 |
10751 |
424.01 |
| Mar 13 2013 |
20016 |
417.18 |
| Oct 19 2012 |
18574 |
479.43 |
| Oct 19 2012 |
28316 |
478.94 |
| Sep 23 2012 |
18270 |
479.43 |
| Sep 23 2012 |
27978 |
478.94 |
| Aug 31 2012 |
17494 |
479.43 |
| Aug 31 2012 |
27306 |
478.94 |
| Aug 24 2012 |
17279 |
479.43 |
| Aug 24 2012 |
27016 |
478.94 |
| Aug 10 2012 |
16670 |
479.43 |
| Aug 10 2012 |
26246 |
478.94 |
| Aug 03 2012 |
16306 |
479.43 |
| Aug 03 2012 |
25863 |
478.94 |
| Jul 27 2012 |
16092 |
479.43 |
| Jul 27 2012 |
25330 |
478.94 |
| Jul 06 2012 |
15369 |
479.43 |
| Jul 06 2012 |
24598 |
478.94 |
| Jun 22 2012 |
15102 |
479.43 |
| Jun 22 2012 |
23632 |
478.94 |
| Jun 15 2012 |
14926 |
479.43 |
| Jun 15 2012 |
23973 |
478.94 |
| Jun 08 2012 |
14658 |
479.43 |
| Jun 08 2012 |
23759 |
478.94 |
| Jun 01 2012 |
14622 |
479.43 |
| Jun 01 2012 |
23451 |
478.94 |
| May 25 2012 |
10460 |
426.88 |
| May 25 2012 |
19186 |
452.41 |
| May 18 2012 |
10537 |
426.88 |
| May 18 2012 |
19405 |
452.41 |
| May 11 2012 |
10226 |
426.88 |
| May 11 2012 |
19314 |
452.41 |
| May 04 2012 |
9487 |
426.88 |
| May 04 2012 |
18826 |
452.41 |
| Apr 27 2012 |
8417 |
426.88 |
| Apr 27 2012 |
18246 |
452.41 |
| Apr 13 2012 |
19094 |
477.94 |
| Apr 06 2012 |
18588 |
477.94 |
| Mar 27 2012 |
5632 |
422.29 |
| Mar 27 2012 |
15992 |
450.12 |
| Sep 23 2011 |
8813 |
440.32 |
| Sep 23 2011 |
12860 |
440.32 |
| Sep 16 2011 |
8809 |
440.32 |
| Sep 16 2011 |
12828 |
440.32 |
| Sep 10 2011 |
8624 |
440.32 |
| Sep 10 2011 |
12551 |
440.32 |
| Sep 02 2011 |
8480 |
440.32 |
| Sep 02 2011 |
12434 |
440.32 |
| Aug 26 2011 |
8463 |
440.32 |
| Aug 26 2011 |
12424 |
440.32 |
| Aug 19 2011 |
8306 |
440.32 |
| Aug 19 2011 |
11602 |
440.32 |
| Aug 12 2011 |
8269 |
440.32 |
| Aug 12 2011 |
11469 |
440.32 |
| Aug 05 2011 |
8209 |
440.32 |
| Aug 05 2011 |
11338 |
440.32 |
| Jul 29 2011 |
8137 |
440.32 |
| Jul 29 2011 |
11246 |
440.32 |
| Jul 22 2011 |
7290 |
429.89 |
| Jul 22 2011 |
10028 |
429.89 |
| Jul 15 2011 |
7023 |
431.79 |
| Jul 15 2011 |
9723 |
431.79 |
| Jul 08 2011 |
4786 |
384.15 |
| Jul 08 2011 |
6507 |
384.15 |
| Jul 01 2011 |
3784 |
384.15 |
| Jul 01 2011 |
5160 |
384.15 |
| Jun 17 2011 |
3654 |
384.15 |
| Jun 17 2011 |
5029 |
384.15 |
| Jun 10 2011 |
3533 |
384.15 |
| Jun 10 2011 |
5124 |
384.15 |
| Jun 03 2011 |
3300 |
384.15 |
| Jun 03 2011 |
4841 |
384.15 |
| May 29 2011 |
3304 |
384.15 |
| May 29 2011 |
4871 |
384.15 |
| May 06 2011 |
3155 |
374.41 |
| May 06 2011 |
4709 |
374.41 |
| Apr 22 2011 |
3378 |
374.41 |
| Apr 22 2011 |
5013 |
374.41 |
| Apr 01 2011 |
3529 |
374.41 |
| Apr 01 2011 |
5162 |
374.41 |
| Oct 15 2010 |
7926 |
460 |
| Oct 15 2010 |
11393 |
460 |
| Aug 15 2010 |
7645 |
460 |
| Aug 15 2010 |
11101 |
460 |
| Aug 01 2010 |
7074 |
460 |
| Aug 01 2010 |
10591 |
460 |
| Jul 15 2010 |
6792 |
460 |
| Jul 15 2010 |
9995 |
460 |
| Jul 01 2010 |
6946 |
460 |
| Jul 01 2010 |
10421 |
460 |
| Jun 15 2010 |
6570 |
460 |
| Jun 15 2010 |
9936 |
460 |
| Jun 01 2010 |
5763 |
460 |
| Jun 01 2010 |
9235 |
460 |
| May 27 2010 |
5127 |
460 |
| May 27 2010 |
8483 |
460 |
| May 15 2010 |
5329 |
460 |
| May 15 2010 |
8667 |
460 |
| Apr 30 2010 |
4890 |
460 |
| Apr 30 2010 |
8329 |
460 |
| Apr 15 2010 |
4194 |
460 |
| Apr 15 2010 |
7897 |
460 |
| Apr 02 2010 |
3641 |
460 |
| Apr 02 2010 |
6884 |
460 |
