| Mar 03 2022 |
3485 |
421.01 |
| Mar 03 2022 |
4520 |
421.01 |
| Feb 24 2022 |
3434 |
421.01 |
| Feb 24 2022 |
4443 |
421.01 |
| Feb 17 2022 |
3362 |
421.01 |
| Feb 17 2022 |
3944 |
421.01 |
| Feb 10 2022 |
3350 |
421.01 |
| Feb 10 2022 |
3866 |
421.01 |
| Feb 03 2022 |
3351 |
421.01 |
| Feb 03 2022 |
3881 |
421.01 |
| Jan 27 2022 |
3338 |
421.01 |
| Jan 27 2022 |
3895 |
421.01 |
| Jan 20 2022 |
3324 |
421.01 |
| Jan 20 2022 |
3886 |
421.01 |
| Jan 13 2022 |
3306 |
421.01 |
| Jan 13 2022 |
3899 |
421.01 |
| Jan 06 2022 |
3307 |
421.01 |
| Jan 06 2022 |
3900 |
421.01 |
| Dec 30 2021 |
3309 |
421.01 |
| Dec 30 2021 |
3905 |
421.01 |
| Dec 23 2021 |
3309 |
421.01 |
| Dec 23 2021 |
3905 |
421.01 |
| Dec 16 2021 |
3309 |
421.01 |
| Dec 16 2021 |
3905 |
421.01 |
| Dec 09 2021 |
3309 |
421.01 |
| Dec 09 2021 |
3905 |
421.01 |
| Dec 02 2021 |
3307 |
421.01 |
| Dec 02 2021 |
3905 |
421.01 |
| Nov 25 2021 |
3307 |
421.01 |
| Nov 25 2021 |
3905 |
421.01 |
| Nov 18 2021 |
3308 |
421.01 |
| Nov 18 2021 |
3906 |
421.01 |
| Nov 11 2021 |
3308 |
421.01 |
| Nov 11 2021 |
3907 |
421.01 |
| Nov 04 2021 |
3308 |
421.01 |
| Nov 04 2021 |
3949 |
421.01 |
| Oct 28 2021 |
3309 |
421.01 |
| Oct 28 2021 |
3950 |
421.01 |
| Oct 21 2021 |
3309 |
421.01 |
| Oct 21 2021 |
3967 |
421.01 |
| Oct 14 2021 |
3309 |
421.01 |
| Oct 14 2021 |
3963 |
421.01 |
| Oct 07 2021 |
3306 |
421.01 |
| Oct 07 2021 |
3970 |
421.01 |
| Sep 30 2021 |
3268 |
421.01 |
| Sep 30 2021 |
3927 |
421.01 |
| Sep 23 2021 |
3218 |
421.01 |
| Sep 23 2021 |
3933 |
421.01 |
| Sep 16 2021 |
3198 |
421.01 |
| Sep 16 2021 |
3904 |
421.01 |
| Sep 09 2021 |
3170 |
421.01 |
| Sep 09 2021 |
3903 |
421.01 |
| Sep 02 2021 |
3096 |
421.01 |
| Sep 02 2021 |
3955 |
421.01 |
| Aug 26 2021 |
3100 |
421.01 |
| Aug 26 2021 |
3876 |
421.01 |
| Aug 19 2021 |
3137 |
421.01 |
| Aug 19 2021 |
3935 |
421.01 |
| Aug 12 2021 |
3117 |
421.01 |
| Aug 12 2021 |
3947 |
421.01 |
| Aug 05 2021 |
3108 |
421.01 |
| Aug 05 2021 |
3917 |
421.01 |
| Jul 29 2021 |
3051 |
421.01 |
| Jul 29 2021 |
3934 |
421.01 |
| Jul 22 2021 |
2965 |
421.01 |
| Jul 22 2021 |
3761 |
421.01 |
| Jul 15 2021 |
2882 |
421.01 |
| Jul 15 2021 |
3735 |
421.01 |
| Jul 08 2021 |
2839 |
421.01 |
| Jul 08 2021 |
3660 |
421.01 |
| Jul 01 2021 |
4436 |
459.64 |
| Jul 01 2021 |
5920 |
459.64 |
| Jun 24 2021 |
4415 |
459.64 |
| Jun 24 2021 |
5860 |
459.64 |
| Jun 17 2021 |
4254 |
459.64 |
| Jun 17 2021 |
5739 |
459.64 |
| Jun 10 2021 |
4210 |
459.64 |
| Jun 10 2021 |
5461 |
459.64 |
| Jun 03 2021 |
5264 |
459.64 |
| May 27 2021 |
4187 |
459.64 |
| May 27 2021 |
5320 |
459.64 |
| May 07 2021 |
14605 |
464.1 |
| Feb 26 2021 |
1614 |
421.01 |
| Feb 26 2021 |
2527 |
421.01 |
| Feb 19 2021 |
1704 |
421.01 |
| Feb 19 2021 |
2828 |
421.01 |
| Feb 12 2021 |
1824 |
421.01 |
| Feb 12 2021 |
3034 |
421.01 |
| Feb 05 2021 |
1961 |
421.01 |
| Feb 05 2021 |
3190 |
421.01 |
| Jan 29 2021 |
2001 |
421.01 |
| Jan 29 2021 |
3269 |
421.01 |
| Jan 22 2021 |
2039 |
421.01 |
| Jan 22 2021 |
3320 |
421.01 |
| Jan 15 2021 |
2080 |
421.01 |
| Jan 15 2021 |
3374 |
421.01 |
| Jan 08 2021 |
2080 |
421.01 |
| Jan 08 2021 |
3365 |
421.01 |
| Jan 01 2021 |
2073 |
421.01 |
| Jan 01 2021 |
3335 |
421.01 |
| Dec 25 2020 |
2073 |
421.01 |
| Dec 25 2020 |
3335 |
421.01 |
| Dec 18 2020 |
2073 |
421.01 |
| Dec 18 2020 |
3335 |
421.01 |
| Dec 11 2020 |
2073 |
421.01 |
| Dec 11 2020 |
3327 |
421.01 |
| Dec 04 2020 |
2054 |
421.01 |
| Dec 04 2020 |
3310 |
421.01 |
| Nov 27 2020 |
2054 |
421.01 |
| Nov 27 2020 |
3310 |
421.01 |
| Nov 20 2020 |
2054 |
421.01 |
| Nov 20 2020 |
3310 |
421.01 |
| Nov 13 2020 |
2054 |
421.01 |
| Nov 13 2020 |
3310 |
421.01 |
| Nov 06 2020 |
2054 |
421.01 |
| Nov 06 2020 |
3361 |
421.01 |
| Oct 30 2020 |
2050 |
421.01 |
| Oct 30 2020 |
3309 |
421.01 |
| Oct 23 2020 |
2050 |
421.01 |
| Oct 23 2020 |
3267 |
421.01 |
| Oct 16 2020 |
2036 |
421.01 |
| Oct 16 2020 |
3268 |
421.01 |
| Oct 09 2020 |
2008 |
421.01 |
| Oct 09 2020 |
3253 |
421.01 |
| Oct 02 2020 |
1870 |
421.01 |
| Oct 02 2020 |
3057 |
421.01 |
| Sep 25 2020 |
1904 |
421.01 |
| Sep 25 2020 |
3091 |
421.01 |
| Sep 18 2020 |
1911 |
421.01 |
| Sep 18 2020 |
3091 |
421.01 |
| Sep 11 2020 |
1948 |
421.01 |
| Sep 11 2020 |
2925 |
421.01 |
| Sep 04 2020 |
2080 |
421.01 |
| Sep 04 2020 |
3302 |
421.01 |
| Aug 28 2020 |
2351 |
421.01 |
| Aug 28 2020 |
3586 |
421.01 |
| Aug 21 2020 |
2535 |
421.01 |
| Aug 21 2020 |
3906 |
421.01 |
| Aug 14 2020 |
2612 |
421.01 |
| Aug 14 2020 |
4017 |
421.01 |
| Aug 07 2020 |
2823 |
421.01 |
| Aug 07 2020 |
4311 |
421.01 |
| Jul 31 2020 |
3049 |
421.01 |
| Jul 31 2020 |
4563 |
421.01 |
| Jul 24 2020 |
3298 |
421.01 |
| Jul 24 2020 |
4868 |
421.01 |
| Jul 17 2020 |
3616 |
421.01 |
| Jul 17 2020 |
5129 |
421.01 |
| Jul 10 2020 |
3904 |
421.01 |
| Jul 10 2020 |
5412 |
421.01 |
| Jul 03 2020 |
6307 |
459.64 |
| Jul 03 2020 |
8782 |
459.64 |
| Jun 26 2020 |
6757 |
459.64 |
| Jun 26 2020 |
9263 |
459.64 |
| Jun 19 2020 |
6956 |
459.64 |
| Jun 19 2020 |
9608 |
459.64 |
| Jun 12 2020 |
7212 |
459.64 |
| Jun 12 2020 |
9924 |
459.64 |
| Jun 05 2020 |
7534 |
459.64 |
| Jun 05 2020 |
10247 |
459.64 |
| May 29 2020 |
7829 |
459.64 |
| May 29 2020 |
10579 |
459.64 |
| May 22 2020 |
7739 |
454.79 |
| May 22 2020 |
10421 |
454.79 |
| May 15 2020 |
7900 |
454.79 |
| May 15 2020 |
10776 |
454.79 |
| May 08 2020 |
8865 |
464.1 |
| May 08 2020 |
12042 |
464.1 |
| May 01 2020 |
8983 |
459.79 |
| May 01 2020 |
12164 |
459.79 |
| Apr 24 2020 |
9285 |
459.79 |
| Apr 24 2020 |
12941 |
459.79 |
| Apr 17 2020 |
8772 |
453.68 |
| Apr 17 2020 |
12479 |
453.68 |
| Apr 10 2020 |
8973 |
453.68 |
| Apr 10 2020 |
12763 |
453.68 |
| Apr 03 2020 |
9184 |
453.68 |
| Apr 03 2020 |
13119 |
453.68 |
| Mar 27 2020 |
9364 |
453.68 |
| Mar 27 2020 |
13465 |
453.68 |
| Mar 20 2020 |
9516 |
453.68 |
| Mar 20 2020 |
13665 |
453.68 |
| Mar 13 2020 |
9589 |
453.68 |
| Mar 13 2020 |
13843 |
453.68 |
| Mar 06 2020 |
10905 |
466.34 |
| Mar 06 2020 |
15669 |
466.34 |
| Feb 28 2020 |
10899 |
466.34 |
| Feb 28 2020 |
15703 |
466.34 |
| Feb 21 2020 |
10744 |
466.34 |
| Feb 21 2020 |
15547 |
466.34 |
| Feb 14 2020 |
10795 |
466.34 |
| Feb 14 2020 |
15590 |
466.34 |
| Feb 07 2020 |
10731 |
466.34 |
| Feb 07 2020 |
15481 |
466.34 |
| Jan 31 2020 |
10752 |
466.34 |
| Jan 31 2020 |
15530 |
466.34 |
| Jan 24 2020 |
10776 |
466.34 |
| Jan 24 2020 |
15532 |
466.34 |
| Jan 17 2020 |
10681 |
466.34 |
| Jan 17 2020 |
15448 |
466.34 |
| Jan 10 2020 |
10681 |
466.34 |
| Jan 10 2020 |
15450 |
466.34 |
| Jan 03 2020 |
10691 |
466.34 |
| Jan 03 2020 |
15461 |
466.34 |
| Dec 27 2019 |
10685 |
466.34 |
| Dec 27 2019 |
15455 |
466.34 |
| Dec 20 2019 |
10685 |
466.34 |
| Dec 20 2019 |
15455 |
466.34 |
| Dec 13 2019 |
10686 |
466.34 |
| Dec 13 2019 |
15456 |
466.34 |
| Dec 06 2019 |
10675 |
466.34 |
| Dec 06 2019 |
15441 |
466.34 |
| Nov 29 2019 |
10639 |
466.34 |
| Nov 29 2019 |
15423 |
466.34 |
| Nov 22 2019 |
10639 |
466.34 |
| Nov 22 2019 |
15423 |
466.34 |
| Nov 15 2019 |
10640 |
466.34 |
| Nov 15 2019 |
15428 |
466.34 |
| Nov 08 2019 |
10645 |
466.34 |
| Nov 08 2019 |
15355 |
466.34 |
| Nov 01 2019 |
10642 |
466.34 |
| Nov 01 2019 |
15164 |
466.34 |
| Oct 25 2019 |
10660 |
466.34 |
| Oct 25 2019 |
15181 |
466.34 |
| Oct 18 2019 |
10660 |
466.34 |
| Oct 18 2019 |
15210 |
466.34 |
| Oct 11 2019 |
10662 |
466.34 |
| Oct 11 2019 |
15181 |
466.34 |
| Oct 04 2019 |
10677 |
466.34 |
| Oct 04 2019 |
15161 |
466.34 |
| Sep 27 2019 |
10677 |
466.34 |
| Sep 27 2019 |
15279 |
466.34 |
| Sep 20 2019 |
10684 |
466.34 |
| Sep 20 2019 |
15275 |
466.34 |
| Sep 13 2019 |
10661 |
466.34 |
| Sep 13 2019 |
15287 |
466.34 |
| Sep 06 2019 |
10674 |
466.34 |
| Sep 06 2019 |
15543 |
466.34 |
| Aug 30 2019 |
10779 |
466.34 |
| Aug 30 2019 |
15655 |
466.34 |
| Aug 23 2019 |
10857 |
466.34 |
| Aug 23 2019 |
15853 |
466.34 |
| Aug 16 2019 |
10856 |
466.34 |
| Aug 16 2019 |
15817 |
466.34 |
| Aug 09 2019 |
10888 |
466.34 |
| Aug 09 2019 |
15866 |
466.34 |
| Aug 02 2019 |
10992 |
466.34 |
| Aug 02 2019 |
15968 |
466.34 |
| Jul 26 2019 |
11050 |
466.34 |
| Jul 26 2019 |
16063 |
466.34 |
| Jul 19 2019 |
11089 |
466.34 |
| Jul 19 2019 |
16213 |
466.34 |
| Jul 12 2019 |
11256 |
466.34 |
| Jul 12 2019 |
16320 |
466.34 |
| Jul 05 2019 |
11592 |
466.34 |
| Jul 05 2019 |
16665 |
466.34 |
| Jun 28 2019 |
11752 |
466.34 |
| Jun 28 2019 |
16838 |
466.34 |
| Jun 21 2019 |
11731 |
466.34 |
| Jun 21 2019 |
16699 |
466.34 |
| Jun 14 2019 |
11903 |
466.34 |
| Jun 14 2019 |
16839 |
466.34 |
| Jun 07 2019 |
12102 |
466.34 |
| Jun 07 2019 |
17034 |
466.34 |
| May 31 2019 |
12028 |
466.34 |
| May 31 2019 |
16959 |
466.34 |
| Mar 22 2019 |
12282 |
471.9 |
| Mar 22 2019 |
16576 |
471.9 |
| Mar 15 2019 |
12386 |
473.35 |
| Mar 15 2019 |
16770 |
473.35 |
| Mar 08 2019 |
12296 |
473.35 |
| Mar 08 2019 |
16553 |
473.35 |
| Mar 01 2019 |
12291 |
473.35 |
| Mar 01 2019 |
16622 |
473.35 |
| Feb 22 2019 |
12323 |
473.35 |
| Feb 22 2019 |
16674 |
473.35 |
| Feb 15 2019 |
12240 |
473.35 |
| Feb 15 2019 |
16522 |
473.35 |
| Feb 08 2019 |
12097 |
473.35 |
| Feb 08 2019 |
16350 |
473.35 |
| Feb 01 2019 |
12129 |
473.35 |
| Feb 01 2019 |
10952 |
463.2 |
| Feb 01 2019 |
15965 |
469.97 |
| Jan 25 2019 |
12151 |
473.35 |
| Jan 25 2019 |
10969 |
463.2 |
| Jan 25 2019 |
16015 |
469.97 |
| Jan 18 2019 |
12170 |
473.35 |
| Jan 18 2019 |
11020 |
463.2 |
| Jan 18 2019 |
16053 |
469.97 |
| Jan 11 2019 |
12153 |
473.35 |
| Jan 11 2019 |
11020 |
463.2 |
| Jan 11 2019 |
16041 |
469.97 |
| Jan 04 2019 |
11021 |
463.2 |
| Jan 04 2019 |
12167 |
473.35 |
| Jan 04 2019 |
16048 |
469.97 |
| Dec 28 2018 |
12167 |
473.35 |
| Dec 28 2018 |
11021 |
463.2 |
| Dec 28 2018 |
16048 |
469.97 |
| Dec 21 2018 |
12167 |
473.35 |
| Dec 21 2018 |
11021 |
463.2 |
| Dec 21 2018 |
16048 |
469.97 |
| Dec 14 2018 |
11021 |
463.2 |
| Dec 14 2018 |
12167 |
473.35 |
| Dec 14 2018 |
16048 |
469.97 |
| Dec 07 2018 |
12158 |
473.35 |
| Dec 07 2018 |
11021 |
463.2 |
| Dec 07 2018 |
16040 |
469.97 |
| Nov 30 2018 |
11021 |
463.2 |
| Nov 30 2018 |
12158 |
473.35 |
| Nov 30 2018 |
16040 |
469.97 |
| Nov 23 2018 |
11021 |
463.2 |
| Nov 23 2018 |
12158 |
473.35 |
| Nov 23 2018 |
16040 |
469.97 |
| Nov 16 2018 |
12158 |
473.35 |
| Nov 16 2018 |
11021 |
463.2 |
| Nov 16 2018 |
16040 |
469.97 |
| Nov 09 2018 |
12158 |
473.35 |
| Nov 09 2018 |
11022 |
463.2 |
| Nov 09 2018 |
16041 |
469.97 |
| Nov 02 2018 |
12158 |
473.35 |
| Nov 02 2018 |
11022 |
463.2 |
| Nov 02 2018 |
16007 |
469.97 |
| Oct 26 2018 |
11019 |
463.2 |
| Oct 26 2018 |
12158 |
473.35 |
| Oct 26 2018 |
16005 |
469.97 |
| Oct 19 2018 |
12158 |
473.35 |
| Oct 19 2018 |
11041 |
463.2 |
| Oct 19 2018 |
16026 |
469.97 |
| Oct 12 2018 |
12130 |
473.35 |
| Oct 12 2018 |
10986 |
463.2 |
| Oct 12 2018 |
15964 |
469.97 |
| Oct 05 2018 |
11018 |
463.2 |
| Oct 05 2018 |
12107 |
473.35 |
| Oct 05 2018 |
16096 |
469.97 |
| Sep 28 2018 |
12119 |
473.35 |
| Sep 28 2018 |
10771 |
463.2 |
| Sep 28 2018 |
15704 |
469.97 |
| Sep 21 2018 |
12096 |
473.35 |
| Sep 21 2018 |
10740 |
463.2 |
| Sep 21 2018 |
15681 |
469.97 |
| Sep 14 2018 |
12153 |
473.35 |
| Sep 14 2018 |
10782 |
463.2 |
| Sep 14 2018 |
15728 |
469.97 |
| Sep 07 2018 |
10972 |
463.2 |
| Sep 07 2018 |
12267 |
473.35 |
| Sep 07 2018 |
16032 |
469.97 |
| Aug 31 2018 |
11023 |
463.2 |
| Aug 31 2018 |
12367 |
473.35 |
| Aug 31 2018 |
16108 |
469.97 |
| Aug 24 2018 |
11063 |
463.2 |
| Aug 24 2018 |
12270 |
473.35 |
| Aug 24 2018 |
16096 |
469.97 |
| Aug 17 2018 |
12471 |
473.35 |
| Aug 17 2018 |
11050 |
463.2 |
| Aug 17 2018 |
16272 |
469.97 |
| Aug 10 2018 |
12478 |
473.35 |
| Aug 10 2018 |
11068 |
463.2 |
| Aug 10 2018 |
16373 |
469.97 |
| Aug 03 2018 |
12592 |
473.35 |
| Aug 03 2018 |
11241 |
463.2 |
| Aug 03 2018 |
16530 |
469.97 |
| Jul 27 2018 |
12604 |
473.35 |
| Jul 27 2018 |
11375 |
463.2 |
| Jul 27 2018 |
16579 |
469.97 |
| Jul 20 2018 |
12761 |
473.35 |
| Jul 20 2018 |
11328 |
463.2 |
| Jul 20 2018 |
16809 |
469.97 |
| Jul 13 2018 |
11509 |
463.2 |
| Jul 13 2018 |
12589 |
473.35 |
| Jul 13 2018 |
16654 |
469.97 |
| Jul 06 2018 |
12543 |
473.35 |
| Jul 06 2018 |
11336 |
463.2 |
| Jul 06 2018 |
16424 |
469.97 |
| Jun 29 2018 |
11348 |
463.2 |
| Jun 29 2018 |
12556 |
473.35 |
| Jun 29 2018 |
16438 |
469.97 |
| Jun 22 2018 |
12846 |
473.35 |
| Jun 22 2018 |
11569 |
463.2 |
| Jun 22 2018 |
16710 |
469.97 |
| Jun 15 2018 |
11650 |
463.2 |
| Jun 15 2018 |
12801 |
473.35 |
| Jun 15 2018 |
16760 |
469.97 |
| Jun 08 2018 |
12935 |
473.35 |
| Jun 08 2018 |
11713 |
463.2 |
| Jun 08 2018 |
16925 |
469.97 |
| Jun 01 2018 |
12086 |
463.2 |
| Jun 01 2018 |
13051 |
473.35 |
| Jun 01 2018 |
17269 |
469.97 |
| May 25 2018 |
13163 |
473.35 |
| May 25 2018 |
12115 |
463.2 |
| May 25 2018 |
17440 |
469.97 |
| May 18 2018 |
12208 |
463.2 |
| May 18 2018 |
13154 |
473.35 |
| May 18 2018 |
17504 |
469.97 |
| May 11 2018 |
13115 |
473.35 |
| May 11 2018 |
12241 |
463.2 |
| May 11 2018 |
17643 |
469.97 |
| May 04 2018 |
13313 |
473.35 |
| May 04 2018 |
12483 |
463.2 |
| May 04 2018 |
17817 |
469.97 |
| Apr 27 2018 |
13338 |
473.35 |
| Apr 27 2018 |
12408 |
463.2 |
| Apr 27 2018 |
17718 |
469.97 |
| Apr 20 2018 |
13475 |
473.35 |
| Apr 20 2018 |
12428 |
463.2 |
| Apr 20 2018 |
17821 |
469.97 |
| Apr 13 2018 |
13438 |
473.35 |
| Apr 13 2018 |
12288 |
463.2 |
| Apr 13 2018 |
17749 |
469.97 |
| Apr 06 2018 |
12577 |
463.2 |
| Apr 06 2018 |
16963 |
463.2 |
| Mar 30 2018 |
12870 |
463.2 |
| Mar 30 2018 |
17221 |
463.2 |
| Mar 23 2018 |
13063 |
463.2 |
| Mar 23 2018 |
17400 |
463.2 |
| Mar 16 2018 |
12914 |
463.2 |
| Mar 16 2018 |
17343 |
463.2 |
| Mar 09 2018 |
12866 |
463.2 |
| Mar 09 2018 |
17308 |
463.2 |
| Mar 02 2018 |
12932 |
463.2 |
| Mar 02 2018 |
17542 |
463.2 |
| Feb 23 2018 |
13052 |
463.2 |
| Feb 23 2018 |
17683 |
463.2 |
| Feb 16 2018 |
13072 |
463.2 |
| Feb 16 2018 |
17650 |
463.2 |
| Feb 09 2018 |
12927 |
463.2 |
| Feb 09 2018 |
17484 |
463.2 |
