| Apr 18 2024 |
5594 |
384.67 |
| Apr 18 2024 |
8210 |
384.67 |
| Apr 17 2024 |
5568 |
384.67 |
| Apr 17 2024 |
8167 |
384.67 |
| Apr 10 2024 |
5563 |
384.67 |
| Apr 10 2024 |
8135 |
384.67 |
| Apr 03 2024 |
5556 |
384.67 |
| Apr 03 2024 |
8113 |
384.67 |
| Mar 27 2024 |
5541 |
384.67 |
| Mar 27 2024 |
8132 |
384.67 |
| Mar 21 2024 |
5567 |
384.67 |
| Mar 21 2024 |
8146 |
384.67 |
| Mar 14 2024 |
5541 |
384.67 |
| Mar 14 2024 |
8081 |
384.67 |
| Mar 07 2024 |
5568 |
384.67 |
| Mar 07 2024 |
8103 |
384.67 |
| Feb 29 2024 |
5574 |
384.67 |
| Feb 29 2024 |
8162 |
384.67 |
| Feb 22 2024 |
5553 |
384.67 |
| Feb 22 2024 |
8133 |
384.67 |
| Feb 15 2024 |
5558 |
384.67 |
| Feb 15 2024 |
8110 |
384.67 |
| Feb 08 2024 |
5559 |
384.67 |
| Feb 08 2024 |
8074 |
384.67 |
| Feb 01 2024 |
5606 |
384.67 |
| Feb 01 2024 |
7972 |
384.67 |
| Jan 25 2024 |
5613 |
384.67 |
| Jan 25 2024 |
7962 |
384.67 |
| Jan 18 2024 |
5614 |
384.67 |
| Jan 18 2024 |
7970 |
384.67 |
| Jan 11 2024 |
5615 |
384.67 |
| Jan 11 2024 |
7972 |
384.67 |
| Jan 04 2024 |
5615 |
384.67 |
| Jan 04 2024 |
7969 |
384.67 |
| Dec 28 2023 |
5617 |
384.67 |
| Dec 28 2023 |
7965 |
384.67 |
| Dec 21 2023 |
5617 |
384.67 |
| Dec 21 2023 |
7965 |
384.67 |
| Dec 14 2023 |
5615 |
384.67 |
| Dec 14 2023 |
7961 |
384.67 |
| Dec 07 2023 |
5615 |
384.67 |
| Dec 07 2023 |
7962 |
384.67 |
| Nov 30 2023 |
5612 |
384.67 |
| Nov 30 2023 |
7961 |
384.67 |
| Nov 23 2023 |
5612 |
384.67 |
| Nov 23 2023 |
7960 |
384.67 |
| Nov 16 2023 |
5610 |
384.67 |
| Nov 16 2023 |
7956 |
384.67 |
| Nov 09 2023 |
5609 |
384.67 |
| Nov 09 2023 |
7947 |
384.67 |
| Nov 02 2023 |
5609 |
384.67 |
| Nov 02 2023 |
7947 |
384.67 |
| Oct 26 2023 |
5627 |
384.67 |
| Oct 26 2023 |
7938 |
384.67 |
| Oct 19 2023 |
5627 |
384.67 |
| Oct 19 2023 |
7892 |
384.67 |
| Oct 12 2023 |
5628 |
384.67 |
| Oct 12 2023 |
7894 |
384.67 |
| Oct 05 2023 |
5632 |
384.67 |
| Oct 05 2023 |
7768 |
384.67 |
| Sep 28 2023 |
5632 |
384.67 |
| Sep 28 2023 |
7856 |
384.67 |
| Sep 21 2023 |
5626 |
384.67 |
| Sep 21 2023 |
7845 |
384.67 |
| Sep 14 2023 |
5641 |
384.67 |
| Sep 14 2023 |
7872 |
384.67 |
| Sep 07 2023 |
5644 |
384.67 |
| Sep 07 2023 |
7870 |
384.67 |
| Aug 31 2023 |
5686 |
384.67 |
| Aug 31 2023 |
7927 |
384.67 |
| Aug 24 2023 |
5655 |
384.67 |
| Aug 24 2023 |
7852 |
384.67 |
| Aug 17 2023 |
5678 |
384.67 |
| Aug 17 2023 |
7892 |
384.67 |
| Aug 10 2023 |
5663 |
384.67 |
| Aug 10 2023 |
7896 |
384.67 |
| Aug 03 2023 |
5633 |
384.67 |
| Aug 03 2023 |
7874 |
384.67 |
| Jul 27 2023 |
5609 |
384.67 |
| Jul 27 2023 |
7866 |
384.67 |
| Jul 20 2023 |
5657 |
384.67 |
| Jul 20 2023 |
7831 |
384.67 |
| Jul 13 2023 |
5680 |
384.67 |
| Jul 13 2023 |
7854 |
384.67 |
| Jul 06 2023 |
5687 |
384.67 |
| Jul 06 2023 |
7871 |
384.67 |
| Jun 29 2023 |
5643 |
384.67 |
| Jun 29 2023 |
7841 |
384.67 |
| Jun 22 2023 |
5628 |
384.67 |
| Jun 22 2023 |
7804 |
384.67 |
| Jun 15 2023 |
5672 |
384.67 |
| Jun 15 2023 |
7828 |
384.67 |
| Jun 08 2023 |
5681 |
384.67 |
| Jun 08 2023 |
7858 |
384.67 |
| Jun 01 2023 |
5577 |
384.67 |
| Jun 01 2023 |
7875 |
384.67 |
| May 25 2023 |
5537 |
384.67 |
| May 25 2023 |
7830 |
384.67 |
| May 18 2023 |
5487 |
384.67 |
| May 18 2023 |
7808 |
384.67 |
| May 11 2023 |
5450 |
384.67 |
| May 11 2023 |
7780 |
384.67 |
| May 04 2023 |
5361 |
384.67 |
| May 04 2023 |
7638 |
384.67 |
| Apr 27 2023 |
5331 |
384.67 |
| Apr 27 2023 |
7561 |
384.67 |
| Apr 20 2023 |
5274 |
384.67 |
| Apr 20 2023 |
7483 |
384.67 |
| Apr 13 2023 |
5250 |
384.67 |
| Apr 13 2023 |
7459 |
384.67 |
| Apr 06 2023 |
5241 |
384.67 |
| Apr 06 2023 |
7428 |
384.67 |
| Mar 30 2023 |
5232 |
384.67 |
| Mar 30 2023 |
7399 |
384.67 |
| Mar 23 2023 |
5176 |
384.67 |
| Mar 23 2023 |
7361 |
384.67 |
| Mar 16 2023 |
5156 |
384.67 |
| Mar 16 2023 |
7317 |
384.67 |
| Mar 09 2023 |
5129 |
384.67 |
| Mar 09 2023 |
7236 |
384.67 |
| Mar 02 2023 |
5087 |
384.67 |
| Mar 02 2023 |
7194 |
384.67 |
| Feb 23 2023 |
5077 |
384.67 |
| Feb 23 2023 |
7189 |
384.67 |
| Feb 16 2023 |
5038 |
384.67 |
| Feb 16 2023 |
7112 |
384.67 |
| Feb 09 2023 |
5023 |
384.67 |
| Feb 09 2023 |
7101 |
384.67 |
| Feb 02 2023 |
4993 |
384.67 |
| Feb 02 2023 |
7086 |
384.67 |
| Jan 26 2023 |
4964 |
384.67 |
| Jan 26 2023 |
7074 |
384.67 |
| Jan 19 2023 |
4941 |
384.67 |
| Jan 19 2023 |
7065 |
384.67 |
| Jan 12 2023 |
4941 |
384.67 |
| Jan 12 2023 |
7065 |
384.67 |
| Jan 05 2023 |
4941 |
384.67 |
| Jan 05 2023 |
7066 |
384.67 |
| Dec 29 2022 |
4941 |
384.67 |
| Dec 29 2022 |
7066 |
384.67 |
| Dec 22 2022 |
4941 |
384.67 |
| Dec 22 2022 |
7066 |
384.67 |
| Dec 15 2022 |
4938 |
384.67 |
| Dec 15 2022 |
7065 |
384.67 |
| Dec 08 2022 |
4933 |
384.67 |
| Dec 08 2022 |
7058 |
384.67 |
| Dec 01 2022 |
4933 |
384.67 |
| Dec 01 2022 |
7058 |
384.67 |
| Nov 24 2022 |
4933 |
384.67 |
| Nov 24 2022 |
7058 |
384.67 |
| Nov 17 2022 |
4930 |
384.67 |
| Nov 17 2022 |
7056 |
384.67 |
| Nov 10 2022 |
4930 |
384.67 |
| Nov 10 2022 |
7057 |
384.67 |
| Nov 03 2022 |
4917 |
384.67 |
| Nov 03 2022 |
7044 |
384.67 |
| Oct 27 2022 |
4911 |
384.67 |
| Oct 27 2022 |
7039 |
384.67 |
| Oct 20 2022 |
4911 |
384.67 |
| Oct 20 2022 |
7044 |
384.67 |
| Oct 13 2022 |
4911 |
384.67 |
| Oct 13 2022 |
7035 |
384.67 |
| Oct 06 2022 |
4914 |
384.67 |
| Oct 06 2022 |
7033 |
384.67 |
| Sep 29 2022 |
4924 |
384.67 |
| Sep 29 2022 |
7035 |
384.67 |
| Sep 22 2022 |
4917 |
384.67 |
| Sep 22 2022 |
7027 |
384.67 |
| Sep 15 2022 |
4910 |
384.67 |
| Sep 15 2022 |
7019 |
384.67 |
| Sep 08 2022 |
4855 |
384.67 |
| Sep 08 2022 |
6989 |
384.67 |
| Sep 01 2022 |
4800 |
384.67 |
| Sep 01 2022 |
6905 |
384.67 |
| Aug 25 2022 |
4751 |
384.67 |
| Aug 25 2022 |
6860 |
384.67 |
| Aug 18 2022 |
4722 |
384.67 |
| Aug 18 2022 |
6817 |
384.67 |
| Aug 11 2022 |
4649 |
384.67 |
| Aug 11 2022 |
6783 |
384.67 |
| Aug 04 2022 |
4637 |
384.67 |
| Aug 04 2022 |
6752 |
384.67 |
| Jul 28 2022 |
4548 |
384.67 |
| Jul 28 2022 |
6669 |
384.67 |
| Jul 21 2022 |
4479 |
384.67 |
| Jul 21 2022 |
6593 |
384.67 |
| Jul 14 2022 |
4474 |
384.67 |
| Jul 14 2022 |
6576 |
384.67 |
| Jul 07 2022 |
4441 |
384.67 |
| Jul 07 2022 |
6523 |
384.67 |
| Jun 30 2022 |
4420 |
384.67 |
| Jun 30 2022 |
6491 |
384.67 |
| Jun 23 2022 |
4388 |
384.67 |
| Jun 23 2022 |
6475 |
384.67 |
| Jan 13 2022 |
5247 |
471.69 |
| Jan 13 2022 |
6458 |
471.69 |
| Jan 06 2022 |
5248 |
471.69 |
| Jan 06 2022 |
6459 |
471.69 |
| Dec 30 2021 |
5252 |
471.69 |
| Dec 30 2021 |
6467 |
471.69 |
| Dec 23 2021 |
5252 |
471.69 |
| Dec 23 2021 |
6467 |
471.69 |
| Dec 16 2021 |
5252 |
471.69 |
| Dec 16 2021 |
6467 |
471.69 |
| Dec 09 2021 |
5252 |
471.69 |
| Dec 09 2021 |
6467 |
471.69 |
| Dec 02 2021 |
5248 |
471.69 |
| Dec 02 2021 |
6469 |
471.69 |
| Nov 25 2021 |
5248 |
471.69 |
| Nov 25 2021 |
6469 |
471.69 |
| Nov 18 2021 |
5249 |
471.69 |
| Nov 18 2021 |
6470 |
471.69 |
| Nov 11 2021 |
5249 |
471.69 |
| Nov 11 2021 |
6471 |
471.69 |
| Nov 04 2021 |
5249 |
471.69 |
| Nov 04 2021 |
6536 |
471.69 |
| Oct 28 2021 |
5249 |
471.69 |
| Oct 28 2021 |
6536 |
471.69 |
| Oct 21 2021 |
5249 |
471.69 |
| Oct 21 2021 |
6561 |
471.69 |
| Oct 14 2021 |
5250 |
471.69 |
| Oct 14 2021 |
6565 |
471.69 |
| Oct 07 2021 |
5250 |
471.69 |
| Oct 07 2021 |
6579 |
471.69 |
| Sep 30 2021 |
5189 |
471.69 |
| Sep 30 2021 |
6524 |
471.69 |
| Sep 23 2021 |
5113 |
471.69 |
| Sep 23 2021 |
6493 |
471.69 |
| Sep 16 2021 |
5096 |
471.69 |
| Sep 16 2021 |
6449 |
471.69 |
| Sep 09 2021 |
5067 |
471.69 |
| Sep 09 2021 |
6492 |
471.69 |
| Sep 02 2021 |
5001 |
471.69 |
| Sep 02 2021 |
6625 |
471.69 |
| Aug 26 2021 |
5057 |
471.69 |
| Aug 26 2021 |
6544 |
471.69 |
| Aug 19 2021 |
7283 |
516.6 |
| Aug 19 2021 |
5127 |
471.69 |
| Aug 19 2021 |
7862 |
494.14 |
| Aug 12 2021 |
7352 |
516.6 |
| Aug 12 2021 |
5144 |
471.69 |
| Aug 12 2021 |
7967 |
494.14 |
| Aug 05 2021 |
7524 |
516.6 |
| Aug 05 2021 |
5148 |
471.69 |
| Aug 05 2021 |
7987 |
494.14 |
| Jul 29 2021 |
7718 |
516.6 |
| Jul 29 2021 |
5129 |
471.69 |
| Jul 29 2021 |
8095 |
494.14 |
| Jul 22 2021 |
7714 |
516.6 |
| Jul 22 2021 |
3860 |
443.62 |
| Jul 22 2021 |
7364 |
461.86 |
| Jul 15 2021 |
8059 |
516.6 |
| Jul 15 2021 |
3809 |
443.62 |
| Jul 15 2021 |
7417 |
461.86 |
| Jul 08 2021 |
8080 |
516.6 |
| Jul 08 2021 |
3771 |
443.62 |
| Jul 08 2021 |
7555 |
461.86 |
| Jul 01 2021 |
8163 |
516.6 |
| Jul 01 2021 |
3868 |
432.69 |
| Jul 01 2021 |
6301 |
432.69 |
| Jun 24 2021 |
8224 |
516.6 |
| Jun 24 2021 |
3954 |
432.69 |
| Jun 24 2021 |
6388 |
432.69 |
| Jun 17 2021 |
8172 |
516.6 |
| Jun 17 2021 |
3854 |
432.69 |
| Jun 17 2021 |
6294 |
432.69 |
| Jun 10 2021 |
8071 |
516.6 |
| Jun 10 2021 |
3792 |
432.69 |
| Jun 10 2021 |
6142 |
432.69 |
| Jun 03 2021 |
5244 |
417.52 |
| May 27 2021 |
8015 |
516.6 |
| May 27 2021 |
4048 |
417.52 |
| May 27 2021 |
6663 |
417.52 |
| May 07 2021 |
8748 |
417.52 |
| Jan 15 2021 |
3727 |
471.69 |
| Jan 15 2021 |
5944 |
471.69 |
| Jan 08 2021 |
3727 |
471.69 |
| Jan 08 2021 |
5924 |
471.69 |
| Jan 01 2021 |
3713 |
471.69 |
| Jan 01 2021 |
5885 |
471.69 |
| Dec 25 2020 |
3713 |
471.69 |
| Dec 25 2020 |
5885 |
471.69 |
| Dec 18 2020 |
3713 |
471.69 |
| Dec 18 2020 |
5885 |
471.69 |
| Dec 11 2020 |
3713 |
471.69 |
| Dec 11 2020 |
5872 |
471.69 |
| Dec 04 2020 |
3673 |
471.69 |
| Dec 04 2020 |
5844 |
471.69 |
| Nov 27 2020 |
3673 |
471.69 |
| Nov 27 2020 |
5844 |
471.69 |
| Nov 20 2020 |
3673 |
471.69 |
| Nov 20 2020 |
5844 |
471.69 |
| Nov 13 2020 |
3673 |
471.69 |
| Nov 13 2020 |
5844 |
471.69 |
| Nov 06 2020 |
3673 |
471.69 |
| Nov 06 2020 |
5935 |
471.69 |
| Oct 30 2020 |
3669 |
471.69 |
| Oct 30 2020 |
5879 |
471.69 |
| Oct 23 2020 |
3669 |
471.69 |
| Oct 23 2020 |
5823 |
471.69 |
| Oct 16 2020 |
3642 |
471.69 |
| Oct 16 2020 |
5828 |
471.69 |
| Oct 09 2020 |
3604 |
471.69 |
| Oct 09 2020 |
5801 |
471.69 |
| Oct 02 2020 |
3377 |
471.69 |
| Oct 02 2020 |
5513 |
471.69 |
| Sep 25 2020 |
3429 |
471.69 |
| Sep 25 2020 |
5558 |
471.69 |
| Sep 18 2020 |
3451 |
471.69 |
| Sep 18 2020 |
5586 |
471.69 |
| Sep 11 2020 |
3511 |
471.69 |
| Sep 11 2020 |
5344 |
471.69 |
| Sep 04 2020 |
3749 |
471.69 |
| Sep 04 2020 |
5951 |
471.69 |
| Aug 28 2020 |
4151 |
471.69 |
| Aug 28 2020 |
6399 |
471.69 |
| Aug 21 2020 |
4469 |
471.69 |
| Aug 21 2020 |
6153 |
516.6 |
| Aug 21 2020 |
8126 |
494.14 |
| Aug 14 2020 |
4629 |
471.69 |
| Aug 14 2020 |
6400 |
516.6 |
| Aug 14 2020 |
8497 |
494.14 |
| Aug 07 2020 |
6895 |
516.6 |
| Aug 07 2020 |
5010 |
471.69 |
| Aug 07 2020 |
9114 |
494.14 |
| Jul 31 2020 |
5451 |
471.69 |
| Jul 31 2020 |
7339 |
516.6 |
| Jul 31 2020 |
9684 |
494.14 |
| Jul 24 2020 |
5899 |
471.69 |
| Jul 24 2020 |
7648 |
516.6 |
| Jul 24 2020 |
10312 |
494.14 |
| Jul 17 2020 |
4923 |
443.62 |
| Jul 17 2020 |
8134 |
516.6 |
| Jul 17 2020 |
8398 |
461.86 |
| Jul 10 2020 |
8506 |
516.6 |
| Jul 10 2020 |
5295 |
443.62 |
| Jul 10 2020 |
8865 |
461.86 |
| Jul 03 2020 |
5386 |
444.1 |
| Jul 03 2020 |
8725 |
516.6 |
| Jul 03 2020 |
8678 |
458.6 |
| Jun 26 2020 |
5016 |
432.69 |
| Jun 26 2020 |
9083 |
516.6 |
| Jun 26 2020 |
6859 |
432.69 |
| Jun 19 2020 |
5175 |
432.69 |
| Jun 19 2020 |
9336 |
516.6 |
| Jun 19 2020 |
7153 |
432.69 |
| Jun 12 2020 |
5347 |
432.69 |
| Jun 12 2020 |
9813 |
516.6 |
| Jun 12 2020 |
7357 |
432.69 |
| Jun 05 2020 |
4433 |
417.52 |
| Jun 05 2020 |
10052 |
516.6 |
| Jun 05 2020 |
6071 |
417.52 |
| May 29 2020 |
3981 |
408.59 |
| May 29 2020 |
10379 |
516.6 |
| May 29 2020 |
6283 |
417.52 |
| May 22 2020 |
10677 |
516.6 |
| May 22 2020 |
4158 |
408.59 |
| May 22 2020 |
6535 |
417.52 |
| May 15 2020 |
4262 |
408.59 |
| May 15 2020 |
11237 |
516.6 |
| May 15 2020 |
6782 |
417.52 |
| May 08 2020 |
4371 |
408.59 |
| May 08 2020 |
11513 |
516.6 |
| May 08 2020 |
6942 |
417.52 |
| May 01 2020 |
12088 |
516.6 |
| May 01 2020 |
4615 |
408.59 |
| May 01 2020 |
7361 |
417.52 |
| Apr 24 2020 |
4765 |
408.59 |
| Apr 24 2020 |
12590 |
516.6 |
| Apr 24 2020 |
7812 |
417.52 |
| Apr 17 2020 |
13022 |
516.6 |
| Apr 17 2020 |
4783 |
408.59 |
| Apr 17 2020 |
8016 |
417.52 |
| Apr 10 2020 |
13409 |
516.6 |
| Apr 10 2020 |
4888 |
408.59 |
| Apr 10 2020 |
8205 |
417.52 |
| Apr 03 2020 |
5026 |
408.59 |
| Apr 03 2020 |
13916 |
516.6 |
| Apr 03 2020 |
8455 |
417.52 |
| Mar 27 2020 |
5142 |
408.59 |
| Mar 27 2020 |
14432 |
516.6 |
| Mar 27 2020 |
8737 |
417.52 |
| Mar 20 2020 |
5213 |
408.59 |
| Mar 20 2020 |
14725 |
516.6 |
| Mar 20 2020 |
8864 |
417.52 |
| Mar 13 2020 |
14995 |
516.6 |
| Mar 13 2020 |
5250 |
408.59 |
| Mar 13 2020 |
8970 |
417.52 |
| Mar 06 2020 |
5887 |
415.01 |
| Mar 06 2020 |
15273 |
516.6 |
| Mar 06 2020 |
9423 |
420.2 |
| Feb 28 2020 |
5878 |
415.01 |
| Feb 28 2020 |
15274 |
516.6 |
| Feb 28 2020 |
9466 |
420.2 |
| Feb 21 2020 |
15062 |
516.6 |
| Feb 21 2020 |
5800 |
415.01 |
| Feb 21 2020 |
9338 |
420.2 |
| Feb 14 2020 |
5817 |
415.01 |
| Feb 14 2020 |
15124 |
516.6 |
| Feb 14 2020 |
9366 |
420.2 |
| Feb 07 2020 |
5764 |
415.01 |
| Feb 07 2020 |
15062 |
516.6 |
| Feb 07 2020 |
9307 |
420.2 |
| Jan 31 2020 |
5783 |
415.01 |
| Jan 31 2020 |
11552 |
473.13 |
| Jan 31 2020 |
9334 |
420.2 |
| Jan 24 2020 |
11554 |
473.13 |
| Jan 24 2020 |
5797 |
415.01 |
| Jan 24 2020 |
9329 |
420.2 |
| Jan 17 2020 |
5773 |
415.01 |
| Jan 17 2020 |
11567 |
473.13 |
| Jan 17 2020 |
8616 |
415.01 |
| Jan 10 2020 |
5770 |
415.01 |
| Jan 10 2020 |
11567 |
473.13 |
| Jan 10 2020 |
8615 |
415.01 |
| Jan 03 2020 |
5776 |
415.01 |
| Jan 03 2020 |
11569 |
473.13 |
| Jan 03 2020 |
8622 |
415.01 |
| Dec 27 2019 |
5773 |
415.01 |
| Dec 27 2019 |
11569 |
473.13 |
| Dec 27 2019 |
8619 |
415.01 |
| Dec 20 2019 |
5773 |
415.01 |
| Dec 20 2019 |
11569 |
473.13 |
| Dec 20 2019 |
8619 |
415.01 |
| Dec 13 2019 |
5773 |
415.01 |
| Dec 13 2019 |
11570 |
473.13 |
| Dec 13 2019 |
8620 |
415.01 |
| Dec 06 2019 |
11570 |
473.13 |
| Dec 06 2019 |
5763 |
415.01 |
| Dec 06 2019 |
8610 |
415.01 |
| Nov 29 2019 |
5928 |
416.87 |
| Nov 29 2019 |
11570 |
473.13 |
| Nov 29 2019 |
9399 |
421.2 |
| Nov 22 2019 |
5928 |
416.87 |
| Nov 22 2019 |
11570 |
473.13 |
| Nov 22 2019 |
9399 |
421.2 |
| Nov 15 2019 |
11570 |
473.13 |
| Nov 15 2019 |
5929 |
416.87 |
| Nov 15 2019 |
9404 |
421.2 |
| Nov 08 2019 |
5930 |
416.87 |
| Nov 08 2019 |
11538 |
473.13 |
| Nov 08 2019 |
9365 |
421.2 |
| Nov 01 2019 |
11316 |
473.13 |
| Nov 01 2019 |
5926 |
416.87 |
| Nov 01 2019 |
9244 |
421.2 |
| Oct 25 2019 |
11316 |
473.13 |
| Oct 25 2019 |
5937 |
416.87 |
| Oct 25 2019 |
9258 |
421.2 |
| Oct 18 2019 |
5937 |
416.87 |
| Oct 18 2019 |
11360 |
473.13 |
| Oct 18 2019 |
9271 |
421.2 |
| Oct 11 2019 |
5936 |
416.87 |
| Oct 11 2019 |
11324 |
473.13 |
| Oct 11 2019 |
9272 |
421.2 |
| Oct 04 2019 |
5944 |
416.87 |
| Oct 04 2019 |
11301 |
473.13 |
| Oct 04 2019 |
9268 |
421.2 |
| Sep 27 2019 |
11305 |
473.13 |
| Sep 27 2019 |
5938 |
416.87 |
| Sep 27 2019 |
9359 |
421.2 |
| Sep 20 2019 |
5945 |
416.87 |
| Sep 20 2019 |
11286 |
473.13 |
| Sep 20 2019 |
9362 |
421.2 |
| Sep 13 2019 |
5915 |
416.87 |
| Sep 13 2019 |
11347 |
473.13 |
| Sep 13 2019 |
9378 |
421.2 |
| Sep 06 2019 |
9560 |
451.39 |
| Sep 06 2019 |
5910 |
416.87 |
| Sep 06 2019 |
8965 |
416.87 |
| Aug 30 2019 |
7497 |
433.11 |
| Aug 30 2019 |
9614 |
451.39 |
| Aug 30 2019 |
9224 |
418.33 |
| Aug 23 2019 |
5768 |
414.17 |
| Aug 23 2019 |
9180 |
445.93 |
| Aug 23 2019 |
8785 |
414.36 |
| Aug 16 2019 |
5794 |
414.17 |
| Aug 16 2019 |
9144 |
445.93 |
| Aug 16 2019 |
8792 |
414.36 |
| Aug 09 2019 |
9174 |
445.93 |
| Aug 09 2019 |
5806 |
414.17 |
| Aug 09 2019 |
8811 |
414.36 |
| Aug 02 2019 |
5865 |
414.17 |
| Aug 02 2019 |
9244 |
445.93 |
| Aug 02 2019 |
8878 |
414.36 |
| Jul 26 2019 |
5938 |
414.17 |
| Jul 26 2019 |
9245 |
445.93 |
| Jul 26 2019 |
8960 |
414.36 |
| Jul 19 2019 |
5942 |
414.17 |
| Jul 19 2019 |
9408 |
445.93 |
| Jul 19 2019 |
8989 |
414.36 |
| Jul 12 2019 |
6082 |
414.17 |
| Jul 12 2019 |
9402 |
445.93 |
| Jul 12 2019 |
7873 |
404.15 |
| Jul 05 2019 |
6327 |
414.17 |
| Jul 05 2019 |
9588 |
445.93 |
| Jul 05 2019 |
8124 |
404.15 |
| Jun 28 2019 |
6462 |
414.17 |
| Jun 28 2019 |
9651 |
445.93 |
| Jun 28 2019 |
8260 |
404.15 |
| Jun 21 2019 |
9640 |
445.93 |
| Jun 21 2019 |
6444 |
414.17 |
| Jun 21 2019 |
8198 |
404.15 |
| Jun 14 2019 |
8211 |
430.74 |
| Jun 14 2019 |
9640 |
445.93 |
| Jun 14 2019 |
9211 |
411.98 |
| Jun 07 2019 |
8355 |
430.74 |
| Jun 07 2019 |
9717 |
445.93 |
| Jun 07 2019 |
9330 |
411.98 |
| May 31 2019 |
9678 |
445.93 |
| May 31 2019 |
8324 |
430.74 |
| May 31 2019 |
9331 |
411.98 |
| May 24 2019 |
6697 |
413.88 |
| May 24 2019 |
9659 |
445.93 |
| May 24 2019 |
8316 |
403.86 |
| May 17 2019 |
9728 |
445.93 |
| May 17 2019 |
6757 |
413.88 |
| May 17 2019 |
8353 |
403.86 |
| May 10 2019 |
9811 |
445.93 |
| May 10 2019 |
6739 |
413.88 |
| May 10 2019 |
8303 |
403.86 |
| May 03 2019 |
6769 |
413.88 |
| May 03 2019 |
9870 |
445.93 |
| May 03 2019 |
8332 |
403.86 |
| Apr 26 2019 |
6792 |
413.88 |
| Apr 26 2019 |
9976 |
445.93 |
| Apr 26 2019 |
8224 |
403.86 |
| Apr 19 2019 |
6892 |
413.88 |
| Apr 19 2019 |
9894 |
445.93 |
| Apr 19 2019 |
8211 |
403.86 |
| Apr 18 2019 |
9905 |
445.93 |
| Apr 18 2019 |
6901 |
413.88 |
| Apr 12 2019 |
9959 |
443.07 |
| Apr 12 2019 |
9923 |
445.93 |
| Apr 12 2019 |
7982 |
401.39 |
| Apr 05 2019 |
9733 |
443.07 |
| Apr 05 2019 |
9520 |
445.93 |
| Apr 05 2019 |
7712 |
401.39 |
| Mar 29 2019 |
9619 |
443.07 |
| Mar 29 2019 |
9468 |
445.93 |
| Mar 29 2019 |
7686 |
401.39 |
| Mar 22 2019 |
9346 |
445.93 |
| Mar 22 2019 |
9532 |
443.07 |
| Mar 22 2019 |
7651 |
401.39 |
| Mar 15 2019 |
9493 |
443.07 |
| Mar 15 2019 |
9477 |
445.93 |
| Mar 15 2019 |
7728 |
401.39 |
| Mar 08 2019 |
9433 |
443.07 |
| Mar 08 2019 |
9316 |
445.93 |
| Mar 08 2019 |
7595 |
401.39 |
| Mar 01 2019 |
9456 |
443.07 |
| Mar 01 2019 |
9386 |
445.93 |
| Mar 01 2019 |
7644 |
401.39 |
| Feb 22 2019 |
9405 |
445.93 |
| Feb 22 2019 |
9489 |
443.07 |
| Feb 22 2019 |
7677 |
401.39 |
| Feb 15 2019 |
9407 |
443.07 |
| Feb 15 2019 |
9390 |
445.93 |
| Feb 15 2019 |
7625 |
401.39 |
| Feb 08 2019 |
9324 |
443.07 |
| Feb 08 2019 |
9330 |
445.93 |
| Feb 08 2019 |
7594 |
401.39 |
| Feb 01 2019 |
9346 |
443.07 |
| Feb 01 2019 |
7160 |
422.68 |
| Feb 01 2019 |
7713 |
402.51 |
| Jan 25 2019 |
6420 |
411.22 |
| Jan 25 2019 |
7163 |
422.68 |
| Jan 25 2019 |
7738 |
402.51 |
| Jan 18 2019 |
6418 |
411.22 |
| Jan 18 2019 |
7197 |
422.68 |
| Jan 18 2019 |
7756 |
402.51 |
| Jan 11 2019 |
6423 |
411.22 |
| Jan 11 2019 |
7197 |
422.68 |
| Jan 11 2019 |
7760 |
402.51 |
| Jan 04 2019 |
7198 |
422.68 |
| Jan 04 2019 |
6432 |
411.22 |
| Jan 04 2019 |
7769 |
402.51 |
| Dec 28 2018 |
6432 |
411.22 |
| Dec 28 2018 |
7198 |
422.68 |
| Dec 28 2018 |
7769 |
402.51 |
| Dec 21 2018 |
6432 |
411.22 |
| Dec 21 2018 |
7198 |
422.68 |
| Dec 21 2018 |
7769 |
402.51 |
| Dec 14 2018 |
7198 |
422.68 |
| Dec 14 2018 |
6432 |
411.22 |
| Dec 14 2018 |
7769 |
402.51 |
| Dec 07 2018 |
6431 |
411.22 |
| Dec 07 2018 |
7198 |
422.68 |
| Dec 07 2018 |
7768 |
402.51 |
| Nov 30 2018 |
7198 |
422.68 |
| Nov 30 2018 |
6431 |
411.22 |
| Nov 30 2018 |
7768 |
402.51 |
| Nov 23 2018 |
7198 |
422.68 |
| Nov 23 2018 |
6431 |
411.22 |
| Nov 23 2018 |
7768 |
402.51 |
| Nov 16 2018 |
6431 |
411.22 |
| Nov 16 2018 |
7198 |
422.68 |
| Nov 16 2018 |
7768 |
402.51 |
| Nov 09 2018 |
6431 |
411.22 |
| Nov 09 2018 |
7198 |
422.68 |
| Nov 09 2018 |
7768 |
402.51 |
| Nov 02 2018 |
6431 |
411.22 |
| Nov 02 2018 |
7198 |
422.68 |
| Nov 02 2018 |
7747 |
402.51 |
| Oct 26 2018 |
7196 |
422.68 |
| Oct 26 2018 |
6431 |
411.22 |
| Oct 26 2018 |
7745 |
402.51 |
| Oct 19 2018 |
6431 |
411.22 |
| Oct 19 2018 |
7216 |
422.68 |
| Oct 19 2018 |
7754 |
402.51 |
| Oct 12 2018 |
6415 |
411.22 |
| Oct 12 2018 |
7196 |
422.68 |
| Oct 12 2018 |
7728 |
402.51 |
| Oct 05 2018 |
7217 |
422.68 |
| Oct 05 2018 |
6400 |
411.22 |
| Oct 05 2018 |
7793 |
402.51 |
| Sep 28 2018 |
6413 |
411.22 |
| Sep 28 2018 |
7044 |
422.68 |
| Sep 28 2018 |
7595 |
402.51 |
| Sep 21 2018 |
6396 |
411.22 |
| Sep 21 2018 |
7013 |
422.68 |
| Sep 21 2018 |
7583 |
402.51 |
| Sep 14 2018 |
6433 |
411.22 |
| Sep 14 2018 |
7035 |
422.68 |
| Sep 14 2018 |
7592 |
402.51 |
| Sep 07 2018 |
7141 |
422.68 |
| Sep 07 2018 |
6507 |
411.22 |
| Sep 07 2018 |
7730 |
402.51 |
| Aug 31 2018 |
7186 |
422.68 |
| Aug 31 2018 |
6571 |
411.22 |
| Aug 31 2018 |
7773 |
402.51 |
| Aug 24 2018 |
6071 |
410.38 |
| Aug 24 2018 |
7321 |
420.3 |
| Aug 24 2018 |
9608 |
417.82 |
| Aug 17 2018 |
7457 |
420.3 |
| Aug 17 2018 |
6058 |
410.38 |
| Aug 17 2018 |
9692 |
417.82 |
| Aug 10 2018 |
7462 |
420.3 |
| Aug 10 2018 |
6097 |
410.38 |
| Aug 10 2018 |
9801 |
417.82 |
| Aug 03 2018 |
7544 |
420.3 |
| Aug 03 2018 |
6218 |
410.38 |
| Aug 03 2018 |
9878 |
417.82 |
| Jul 27 2018 |
7552 |
420.3 |
| Jul 27 2018 |
6265 |
410.38 |
| Jul 27 2018 |
9915 |
417.82 |
| Jul 20 2018 |
7660 |
420.3 |
| Jul 20 2018 |
6235 |
410.38 |
| Jul 20 2018 |
10082 |
417.82 |
| Jul 13 2018 |
6403 |
410.38 |
| Jul 13 2018 |
7519 |
420.3 |
| Jul 13 2018 |
9975 |
417.82 |
| Jul 06 2018 |
7421 |
420.3 |
| Jul 06 2018 |
6202 |
410.38 |
| Jul 06 2018 |
9714 |
417.82 |
| Jun 29 2018 |
6213 |
410.38 |
| Jun 29 2018 |
7444 |
420.3 |
| Jun 29 2018 |
9715 |
417.82 |
| Jun 22 2018 |
7664 |
420.3 |
| Jun 22 2018 |
6362 |
410.38 |
| Jun 22 2018 |
9952 |
417.82 |
| Jun 15 2018 |
6401 |
410.38 |
| Jun 15 2018 |
7667 |
420.3 |
| Jun 15 2018 |
9995 |
417.82 |
| Jun 08 2018 |
7787 |
420.3 |
| Jun 08 2018 |
6444 |
410.38 |
| Jun 08 2018 |
10151 |
417.82 |
| Jun 01 2018 |
6710 |
410.38 |
| Jun 01 2018 |
7847 |
420.3 |
| Jun 01 2018 |
10413 |
417.82 |
| May 25 2018 |
9203 |
433.26 |
| May 25 2018 |
6746 |
410.38 |
| May 25 2018 |
11578 |
425.63 |
| May 18 2018 |
6819 |
410.38 |
| May 18 2018 |
9236 |
433.26 |
| May 18 2018 |
11589 |
425.63 |
| May 11 2018 |
5091 |
388.85 |
| May 11 2018 |
6848 |
410.38 |
| May 11 2018 |
8292 |
399.61 |
| May 04 2018 |
5241 |
388.85 |
| May 04 2018 |
6978 |
410.38 |
| May 04 2018 |
8439 |
399.61 |
| Apr 27 2018 |
5244 |
388.85 |
| Apr 27 2018 |
6970 |
410.38 |
| Apr 27 2018 |
8452 |
399.61 |
| Apr 20 2018 |
5277 |
388.85 |
| Apr 20 2018 |
6956 |
410.38 |
| Apr 20 2018 |
8492 |
399.61 |
| Apr 13 2018 |
6924 |
410.38 |
| Apr 13 2018 |
9829 |
410.38 |
| Apr 06 2018 |
7084 |
410.38 |
| Apr 06 2018 |
9894 |
410.38 |
| Mar 30 2018 |
7282 |
410.38 |
| Mar 30 2018 |
10078 |
410.38 |
| Mar 23 2018 |
7407 |
410.38 |
| Mar 23 2018 |
10163 |
410.38 |
| Mar 16 2018 |
7366 |
410.38 |
| Mar 16 2018 |
10142 |
410.38 |
| Mar 09 2018 |
7368 |
410.38 |
| Mar 09 2018 |
10174 |
410.38 |
| Mar 02 2018 |
7411 |
410.38 |
| Mar 02 2018 |
10354 |
410.38 |
| Feb 23 2018 |
7486 |
410.38 |
| Feb 23 2018 |
10431 |
410.38 |
| Feb 16 2018 |
7505 |
410.38 |
| Feb 16 2018 |
10461 |
410.38 |
| Feb 09 2018 |
7440 |
410.38 |
| Feb 09 2018 |
10379 |
410.38 |
