| Apr 01 2020 |
4073 |
339.36 |
| Mar 01 2020 |
4147 |
339.36 |
| Feb 01 2020 |
4131 |
339.36 |
| Jan 01 2020 |
4134 |
339.36 |
| Dec 01 2019 |
4133 |
339.36 |
| Nov 15 2019 |
8486 |
413.92 |
| Nov 08 2019 |
8455 |
413.92 |
| Nov 01 2019 |
3735 |
339.36 |
| Nov 01 2019 |
8344 |
413.92 |
| Oct 25 2019 |
8356 |
413.92 |
| Oct 18 2019 |
8363 |
413.92 |
| Oct 11 2019 |
8363 |
413.92 |
| Oct 04 2019 |
8354 |
413.92 |
| Oct 01 2019 |
3747 |
339.36 |
| Sep 27 2019 |
8436 |
413.92 |
| Sep 20 2019 |
8445 |
413.92 |
| Sep 13 2019 |
8457 |
413.92 |
| Sep 06 2019 |
8588 |
413.92 |
| Sep 01 2019 |
3742 |
339.36 |
| Aug 30 2019 |
8654 |
413.92 |
| Aug 23 2019 |
8736 |
413.92 |
| Aug 16 2019 |
8742 |
413.92 |
| Aug 09 2019 |
8757 |
413.92 |
| Aug 02 2019 |
8821 |
413.92 |
| Aug 01 2019 |
3781 |
339.36 |
| Jul 26 2019 |
8905 |
413.92 |
| Jul 19 2019 |
8932 |
413.92 |
| Jul 12 2019 |
9084 |
413.92 |
| Jul 05 2019 |
9355 |
413.92 |
| Jul 01 2019 |
3788 |
339.36 |
| Jun 28 2019 |
9498 |
413.92 |
| Jun 21 2019 |
9431 |
413.92 |
| Jun 14 2019 |
9472 |
413.92 |
| Jun 07 2019 |
9608 |
413.92 |
| Jun 01 2019 |
3780 |
339.36 |
| May 31 2019 |
9626 |
413.92 |
| May 24 2019 |
12192 |
468.12 |
| May 24 2019 |
13484 |
441.02 |
| May 17 2019 |
12247 |
468.12 |
| May 17 2019 |
13484 |
441.02 |
| May 10 2019 |
12230 |
468.12 |
| May 10 2019 |
13422 |
441.02 |
| May 03 2019 |
12264 |
468.12 |
| May 03 2019 |
13502 |
441.02 |
| May 01 2019 |
3641 |
339.36 |
| Apr 26 2019 |
12251 |
468.12 |
| Apr 26 2019 |
13234 |
441.02 |
| Apr 19 2019 |
12405 |
468.12 |
| Apr 19 2019 |
13170 |
441.02 |
| Apr 18 2019 |
12420 |
468.12 |
| Apr 12 2019 |
12556 |
468.12 |
| Apr 12 2019 |
13228 |
441.02 |
| Apr 05 2019 |
12284 |
468.12 |
| Apr 05 2019 |
9389 |
444.55 |
| Apr 05 2019 |
13004 |
442.2 |
| Apr 01 2019 |
3656 |
339.36 |
| Mar 29 2019 |
12116 |
468.12 |
| Mar 29 2019 |
9332 |
444.55 |
| Mar 29 2019 |
12876 |
442.2 |
| Mar 22 2019 |
9212 |
444.55 |
| Mar 22 2019 |
11511 |
463.56 |
| Mar 22 2019 |
13244 |
446.4 |
| Mar 15 2019 |
11452 |
463.56 |
| Mar 15 2019 |
9340 |
444.55 |
| Mar 15 2019 |
13272 |
446.4 |
| Mar 08 2019 |
11379 |
463.56 |
| Mar 08 2019 |
9181 |
444.55 |
| Mar 08 2019 |
13076 |
446.4 |
| Mar 01 2019 |
3622 |
339.36 |
| Mar 01 2019 |
11397 |
463.56 |
| Mar 01 2019 |
9250 |
444.55 |
| Mar 01 2019 |
13140 |
446.4 |
| Feb 22 2019 |
9265 |
444.55 |
| Feb 22 2019 |
11428 |
463.56 |
| Feb 22 2019 |
13197 |
446.4 |
| Feb 15 2019 |
11330 |
463.56 |
| Feb 15 2019 |
9247 |
444.55 |
| Feb 15 2019 |
13081 |
446.4 |
| Feb 08 2019 |
11191 |
463.56 |
| Feb 08 2019 |
9186 |
444.55 |
| Feb 08 2019 |
14348 |
457.22 |
| Feb 01 2019 |
3584 |
339.36 |
| Feb 01 2019 |
11219 |
463.56 |
| Feb 01 2019 |
9452 |
447.28 |
| Feb 01 2019 |
14119 |
455.42 |
| Jan 25 2019 |
11256 |
463.56 |
| Jan 25 2019 |
9463 |
447.28 |
| Jan 25 2019 |
14177 |
455.42 |
| Jan 18 2019 |
11279 |
463.56 |
| Jan 18 2019 |
9513 |
447.28 |
| Jan 18 2019 |
14215 |
455.42 |
| Jan 11 2019 |
11273 |
463.56 |
| Jan 11 2019 |
9513 |
447.28 |
| Jan 11 2019 |
14203 |
455.42 |
| Jan 04 2019 |
9514 |
447.28 |
| Jan 04 2019 |
11283 |
463.56 |
| Jan 04 2019 |
14211 |
455.42 |
| Jan 01 2019 |
3065 |
339.36 |
| Dec 28 2018 |
11283 |
463.56 |
| Dec 28 2018 |
9514 |
447.28 |
| Dec 28 2018 |
14211 |
455.42 |
| Dec 21 2018 |
11283 |
463.56 |
| Dec 21 2018 |
9514 |
447.28 |
| Dec 21 2018 |
14211 |
455.42 |
| Dec 14 2018 |
9514 |
447.28 |
| Dec 14 2018 |
11283 |
463.56 |
| Dec 14 2018 |
14211 |
455.42 |
| Dec 07 2018 |
11274 |
463.56 |
| Dec 07 2018 |
9514 |
447.28 |
| Dec 07 2018 |
14204 |
455.42 |
| Dec 01 2018 |
3578 |
339.36 |
| Nov 30 2018 |
9514 |
447.28 |
| Nov 30 2018 |
11274 |
463.56 |
| Nov 30 2018 |
14204 |
455.42 |
| Nov 23 2018 |
9514 |
447.28 |
| Nov 23 2018 |
11274 |
463.56 |
| Nov 23 2018 |
14204 |
455.42 |
| Nov 16 2018 |
11274 |
463.56 |
| Nov 16 2018 |
9514 |
447.28 |
| Nov 16 2018 |
14204 |
455.42 |
| Nov 09 2018 |
11274 |
463.56 |
| Nov 09 2018 |
9515 |
447.28 |
| Nov 09 2018 |
14205 |
455.42 |
| Nov 02 2018 |
11274 |
463.56 |
| Nov 02 2018 |
9515 |
447.28 |
| Nov 02 2018 |
14175 |
455.42 |
| Nov 01 2018 |
3068 |
339.36 |
| Oct 26 2018 |
9514 |
447.28 |
| Oct 26 2018 |
11274 |
463.56 |
| Oct 26 2018 |
14172 |
455.42 |
| Oct 19 2018 |
11274 |
463.56 |
| Oct 19 2018 |
9535 |
447.28 |
| Oct 19 2018 |
14189 |
455.42 |
| Oct 12 2018 |
11243 |
463.56 |
| Oct 12 2018 |
9502 |
447.28 |
| Oct 12 2018 |
14129 |
455.42 |
| Oct 05 2018 |
9525 |
447.28 |
| Oct 05 2018 |
11220 |
463.56 |
| Oct 05 2018 |
14254 |
455.42 |
| Oct 01 2018 |
3138 |
339.36 |
| Sep 28 2018 |
11236 |
463.56 |
| Sep 28 2018 |
9309 |
447.28 |
| Sep 28 2018 |
13904 |
455.42 |
| Sep 21 2018 |
11216 |
463.56 |
| Sep 21 2018 |
9283 |
447.28 |
| Sep 21 2018 |
13881 |
455.42 |
| Sep 14 2018 |
11273 |
463.56 |
| Sep 14 2018 |
9316 |
447.28 |
| Sep 14 2018 |
13919 |
455.42 |
| Sep 07 2018 |
9469 |
447.28 |
| Sep 07 2018 |
11377 |
463.56 |
| Sep 07 2018 |
14174 |
455.42 |
| Sep 01 2018 |
3042 |
339.36 |
| Aug 31 2018 |
9493 |
447.28 |
| Aug 31 2018 |
11467 |
463.56 |
| Aug 31 2018 |
14275 |
455.42 |
| Aug 24 2018 |
9524 |
447.28 |
| Aug 24 2018 |
11396 |
463.56 |
| Aug 24 2018 |
14301 |
455.42 |
| Aug 17 2018 |
11578 |
463.56 |
| Aug 17 2018 |
9508 |
447.28 |
| Aug 17 2018 |
14468 |
455.42 |
| Aug 10 2018 |
11594 |
463.56 |
| Aug 10 2018 |
9539 |
447.28 |
| Aug 10 2018 |
14563 |
455.42 |
| Aug 03 2018 |
11692 |
463.56 |
| Aug 03 2018 |
9693 |
447.28 |
| Aug 03 2018 |
14701 |
455.42 |
| Aug 01 2018 |
2975 |
339.36 |
| Jul 27 2018 |
11694 |
463.56 |
| Jul 27 2018 |
9778 |
447.28 |
| Jul 27 2018 |
14761 |
455.42 |
| Jul 20 2018 |
11850 |
463.56 |
| Jul 20 2018 |
9742 |
447.28 |
| Jul 20 2018 |
14961 |
455.42 |
| Jul 13 2018 |
9946 |
447.28 |
| Jul 13 2018 |
11676 |
463.56 |
| Jul 13 2018 |
14820 |
455.42 |
| Jul 06 2018 |
11632 |
463.56 |
| Jul 06 2018 |
9767 |
447.28 |
| Jul 06 2018 |
14596 |
455.42 |
| Jul 01 2018 |
2927 |
339.36 |
| Jun 29 2018 |
9783 |
447.28 |
| Jun 29 2018 |
11654 |
463.56 |
| Jun 29 2018 |
14605 |
455.42 |
| Jun 22 2018 |
11926 |
463.56 |
| Jun 22 2018 |
10000 |
447.28 |
| Jun 22 2018 |
14888 |
455.42 |
| Jun 15 2018 |
10061 |
447.28 |
| Jun 15 2018 |
11862 |
463.56 |
| Jun 15 2018 |
14896 |
455.42 |
| Jun 08 2018 |
12004 |
463.56 |
| Jun 08 2018 |
10113 |
447.28 |
| Jun 08 2018 |
15049 |
455.42 |
| Jun 01 2018 |
2812 |
339.36 |
| Jun 01 2018 |
10477 |
447.28 |
| Jun 01 2018 |
11665 |
458.99 |
| Jun 01 2018 |
14832 |
451.18 |
| May 25 2018 |
11761 |
458.99 |
| May 25 2018 |
10512 |
447.28 |
| May 25 2018 |
15023 |
451.18 |
| May 18 2018 |
10632 |
447.28 |
| May 18 2018 |
11794 |
458.99 |
| May 18 2018 |
15052 |
451.18 |
| May 11 2018 |
11757 |
458.99 |
| May 11 2018 |
10639 |
447.28 |
| May 11 2018 |
15168 |
451.18 |
| May 04 2018 |
11949 |
458.99 |
| May 04 2018 |
10813 |
447.28 |
| May 04 2018 |
15365 |
451.18 |
| May 01 2018 |
2460 |
339.36 |
| Apr 27 2018 |
11942 |
458.99 |
| Apr 27 2018 |
8541 |
426.25 |
| Apr 27 2018 |
13384 |
437.17 |
| Apr 20 2018 |
12078 |
458.99 |
| Apr 20 2018 |
11017 |
450 |
| Apr 20 2018 |
15801 |
454.5 |
| Apr 13 2018 |
12056 |
458.99 |
| Apr 13 2018 |
10924 |
450 |
| Apr 13 2018 |
15711 |
454.5 |
| Apr 06 2018 |
11153 |
450 |
| Apr 06 2018 |
15185 |
450 |
| Mar 30 2018 |
11434 |
450 |
| Mar 30 2018 |
15405 |
450 |
| Mar 23 2018 |
11580 |
450 |
| Mar 23 2018 |
15524 |
450 |
| Mar 16 2018 |
11439 |
450 |
| Mar 16 2018 |
15485 |
450 |
| Mar 09 2018 |
11419 |
450 |
| Mar 09 2018 |
15458 |
450 |
| Mar 02 2018 |
11465 |
450 |
| Mar 02 2018 |
15688 |
450 |
| Feb 23 2018 |
11594 |
450 |
| Feb 23 2018 |
15806 |
450 |
| Feb 16 2018 |
11615 |
450 |
| Feb 16 2018 |
15809 |
450 |
| Feb 09 2018 |
11484 |
450 |
| Feb 09 2018 |
15691 |
450 |
