| Apr 19 2024 |
3517 |
383.13 |
| Apr 19 2024 |
2931 |
314.38 |
| Apr 19 2024 |
4105 |
314.38 |
| Apr 17 2024 |
3528 |
383.13 |
| Apr 17 2024 |
2911 |
314.38 |
| Apr 17 2024 |
4083 |
314.38 |
| Apr 10 2024 |
3556 |
383.13 |
| Apr 10 2024 |
2913 |
314.38 |
| Apr 10 2024 |
4089 |
314.38 |
| Apr 03 2024 |
3498 |
383.13 |
| Apr 03 2024 |
2900 |
314.38 |
| Apr 03 2024 |
4105 |
314.38 |
| Mar 27 2024 |
3529 |
383.13 |
| Mar 27 2024 |
2888 |
314.38 |
| Mar 27 2024 |
4121 |
314.38 |
| Mar 21 2024 |
3507 |
383.13 |
| Mar 21 2024 |
2895 |
314.38 |
| Mar 21 2024 |
4100 |
314.38 |
| Mar 14 2024 |
3510 |
383.13 |
| Mar 14 2024 |
2888 |
314.38 |
| Mar 14 2024 |
4062 |
314.38 |
| Mar 07 2024 |
3505 |
383.13 |
| Mar 07 2024 |
2904 |
314.38 |
| Mar 07 2024 |
4073 |
314.38 |
| Feb 29 2024 |
3501 |
383.13 |
| Feb 29 2024 |
2906 |
314.38 |
| Feb 29 2024 |
4096 |
314.38 |
| Feb 22 2024 |
3498 |
383.13 |
| Feb 22 2024 |
2899 |
314.38 |
| Feb 22 2024 |
4096 |
314.38 |
| Feb 15 2024 |
3406 |
383.13 |
| Feb 15 2024 |
2914 |
314.38 |
| Feb 15 2024 |
4094 |
314.38 |
| Feb 08 2024 |
3431 |
383.13 |
| Feb 08 2024 |
2904 |
314.38 |
| Feb 08 2024 |
4060 |
314.38 |
| Feb 01 2024 |
3396 |
383.13 |
| Feb 01 2024 |
2937 |
314.38 |
| Feb 01 2024 |
3983 |
314.38 |
| Jan 25 2024 |
3363 |
383.13 |
| Jan 25 2024 |
2926 |
314.38 |
| Jan 25 2024 |
3970 |
314.38 |
| Jan 18 2024 |
3363 |
383.13 |
| Jan 18 2024 |
2918 |
314.38 |
| Jan 18 2024 |
3964 |
314.38 |
| Jan 11 2024 |
3363 |
383.13 |
| Jan 11 2024 |
2917 |
314.38 |
| Jan 11 2024 |
3965 |
314.38 |
| Jan 04 2024 |
3363 |
383.13 |
| Jan 04 2024 |
2917 |
314.38 |
| Jan 04 2024 |
3963 |
314.38 |
| Dec 28 2023 |
3363 |
383.13 |
| Dec 28 2023 |
2919 |
314.38 |
| Dec 28 2023 |
3964 |
314.38 |
| Dec 21 2023 |
3363 |
383.13 |
| Dec 21 2023 |
2919 |
314.38 |
| Dec 21 2023 |
3964 |
314.38 |
| Dec 14 2023 |
3363 |
383.13 |
| Dec 14 2023 |
2918 |
314.38 |
| Dec 14 2023 |
3964 |
314.38 |
| Dec 07 2023 |
3363 |
383.13 |
| Dec 07 2023 |
2918 |
314.38 |
| Dec 07 2023 |
3964 |
314.38 |
| Nov 30 2023 |
3371 |
383.13 |
| Nov 30 2023 |
2917 |
314.38 |
| Nov 30 2023 |
3965 |
314.38 |
| Nov 23 2023 |
3371 |
383.13 |
| Nov 23 2023 |
2917 |
314.38 |
| Nov 23 2023 |
3962 |
314.38 |
| Nov 16 2023 |
3373 |
383.13 |
| Nov 16 2023 |
2917 |
314.38 |
| Nov 16 2023 |
3962 |
314.38 |
| Nov 09 2023 |
3389 |
383.13 |
| Nov 09 2023 |
2914 |
314.38 |
| Nov 09 2023 |
3963 |
314.38 |
| Nov 02 2023 |
3387 |
383.13 |
| Nov 02 2023 |
2914 |
314.38 |
| Nov 02 2023 |
3963 |
314.38 |
| Oct 26 2023 |
3381 |
383.13 |
| Oct 26 2023 |
2928 |
314.38 |
| Oct 26 2023 |
3969 |
314.38 |
| Oct 19 2023 |
3387 |
383.13 |
| Oct 19 2023 |
2926 |
314.38 |
| Oct 19 2023 |
3941 |
314.38 |
| Oct 12 2023 |
3374 |
383.13 |
| Oct 12 2023 |
2926 |
314.38 |
| Oct 12 2023 |
3944 |
314.38 |
| Oct 05 2023 |
3335 |
383.13 |
| Oct 05 2023 |
2926 |
314.38 |
| Oct 05 2023 |
3861 |
314.38 |
| Sep 28 2023 |
3335 |
383.13 |
| Sep 28 2023 |
2921 |
314.38 |
| Sep 28 2023 |
3899 |
314.38 |
| Sep 21 2023 |
3328 |
383.13 |
| Sep 21 2023 |
2916 |
314.38 |
| Sep 21 2023 |
3890 |
314.38 |
| Sep 14 2023 |
3361 |
383.13 |
| Sep 14 2023 |
2815 |
311.52 |
| Sep 14 2023 |
3897 |
314.38 |
| Sep 07 2023 |
3389 |
383.13 |
| Sep 07 2023 |
2823 |
311.52 |
| Sep 07 2023 |
3905 |
314.38 |
| Aug 31 2023 |
3383 |
383.13 |
| Aug 31 2023 |
2854 |
311.52 |
| Aug 31 2023 |
3921 |
314.38 |
| Aug 24 2023 |
3398 |
383.13 |
| Aug 24 2023 |
2855 |
311.52 |
| Aug 24 2023 |
3906 |
314.38 |
| Aug 17 2023 |
3402 |
383.13 |
| Aug 17 2023 |
2880 |
311.52 |
| Aug 17 2023 |
3920 |
314.38 |
| Aug 10 2023 |
3403 |
383.13 |
| Aug 10 2023 |
2889 |
311.52 |
| Aug 10 2023 |
3941 |
314.38 |
| Aug 03 2023 |
3404 |
383.13 |
| Aug 03 2023 |
2868 |
311.52 |
| Aug 03 2023 |
3924 |
314.38 |
| Jul 27 2023 |
3399 |
383.13 |
| Jul 27 2023 |
2867 |
311.52 |
| Jul 27 2023 |
3917 |
314.38 |
| Jul 20 2023 |
3460 |
383.13 |
| Jul 20 2023 |
2884 |
311.52 |
| Jul 20 2023 |
3895 |
314.38 |
| Jul 13 2023 |
3480 |
383.13 |
| Jul 13 2023 |
2928 |
311.52 |
| Jul 13 2023 |
3939 |
314.38 |
| Jul 06 2023 |
3487 |
383.13 |
| Jul 06 2023 |
2949 |
311.52 |
| Jul 06 2023 |
3948 |
314.38 |
| Jun 29 2023 |
3485 |
383.13 |
| Jun 29 2023 |
2942 |
311.52 |
| Jun 29 2023 |
3946 |
314.38 |
| Jun 22 2023 |
3478 |
383.13 |
| Jun 22 2023 |
2956 |
311.52 |
| Jun 22 2023 |
3958 |
314.38 |
| Jun 15 2023 |
3375 |
383.13 |
| Jun 15 2023 |
2976 |
311.52 |
| Jun 15 2023 |
3966 |
314.38 |
| Jun 08 2023 |
3373 |
383.13 |
| Jun 08 2023 |
2987 |
311.52 |
| Jun 08 2023 |
3981 |
314.38 |
| Jun 01 2023 |
3379 |
383.13 |
| Jun 01 2023 |
2950 |
311.52 |
| Jun 01 2023 |
3985 |
314.38 |
| May 25 2023 |
3388 |
383.13 |
| May 25 2023 |
2940 |
311.52 |
| May 25 2023 |
3967 |
314.38 |
| May 18 2023 |
3365 |
383.13 |
| May 18 2023 |
2942 |
311.52 |
| May 18 2023 |
3973 |
314.38 |
| May 11 2023 |
5099 |
417.78 |
| May 11 2023 |
2923 |
311.52 |
| May 11 2023 |
3946 |
314.38 |
| May 04 2023 |
4967 |
417.78 |
| May 04 2023 |
2882 |
311.52 |
| May 04 2023 |
3879 |
314.38 |
| Apr 27 2023 |
4907 |
417.78 |
| Apr 27 2023 |
2883 |
311.52 |
| Apr 27 2023 |
3870 |
314.38 |
| Apr 20 2023 |
4869 |
417.78 |
| Apr 20 2023 |
2858 |
311.52 |
| Apr 20 2023 |
3848 |
314.38 |
| Apr 13 2023 |
4819 |
417.78 |
| Apr 13 2023 |
2844 |
311.52 |
| Apr 13 2023 |
3815 |
314.38 |
| Apr 06 2023 |
4743 |
417.78 |
| Apr 06 2023 |
2933 |
314.38 |
| Apr 06 2023 |
3360 |
303.62 |
| Mar 30 2023 |
4690 |
417.78 |
| Mar 30 2023 |
2922 |
314.38 |
| Mar 30 2023 |
3347 |
303.62 |
| Mar 23 2023 |
4645 |
417.78 |
| Mar 23 2023 |
2887 |
314.38 |
| Mar 23 2023 |
3332 |
303.62 |
| Mar 16 2023 |
4598 |
417.78 |
| Mar 16 2023 |
2867 |
314.38 |
| Mar 16 2023 |
3317 |
303.62 |
| Mar 09 2023 |
4444 |
417.78 |
| Mar 09 2023 |
2850 |
314.38 |
| Mar 09 2023 |
3298 |
303.62 |
| Mar 02 2023 |
4409 |
417.78 |
| Mar 02 2023 |
2848 |
314.38 |
| Mar 02 2023 |
3296 |
303.62 |
| Feb 23 2023 |
4424 |
417.78 |
| Feb 23 2023 |
2841 |
314.38 |
| Feb 23 2023 |
3294 |
303.62 |
| Feb 16 2023 |
4330 |
417.78 |
| Feb 16 2023 |
2820 |
314.38 |
| Feb 16 2023 |
3257 |
303.62 |
| Feb 09 2023 |
4331 |
417.78 |
| Feb 09 2023 |
2817 |
314.38 |
| Feb 09 2023 |
3254 |
303.62 |
| Feb 02 2023 |
4335 |
417.78 |
| Feb 02 2023 |
2806 |
314.38 |
| Feb 02 2023 |
3246 |
303.62 |
| Jan 26 2023 |
4333 |
417.78 |
| Jan 26 2023 |
2796 |
314.38 |
| Jan 26 2023 |
3241 |
303.62 |
| Jan 19 2023 |
4333 |
417.78 |
| Jan 19 2023 |
2790 |
314.38 |
| Jan 19 2023 |
3231 |
303.62 |
| Jan 12 2023 |
4333 |
417.78 |
| Jan 12 2023 |
2790 |
314.38 |
| Jan 12 2023 |
3231 |
303.62 |
| Jan 05 2023 |
4333 |
417.78 |
| Jan 05 2023 |
2790 |
314.38 |
| Jan 05 2023 |
3232 |
303.62 |
| Dec 29 2022 |
4333 |
417.78 |
| Dec 29 2022 |
2790 |
314.38 |
| Dec 29 2022 |
3231 |
303.62 |
| Dec 22 2022 |
4333 |
417.78 |
| Dec 22 2022 |
2790 |
314.38 |
| Dec 22 2022 |
3231 |
303.62 |
| Dec 15 2022 |
4318 |
417.78 |
| Dec 15 2022 |
2789 |
314.38 |
| Dec 15 2022 |
3234 |
303.62 |
| Dec 08 2022 |
4318 |
417.78 |
| Dec 08 2022 |
2782 |
314.38 |
| Dec 08 2022 |
3229 |
303.62 |
| Dec 01 2022 |
4318 |
417.78 |
| Dec 01 2022 |
2782 |
314.38 |
| Dec 01 2022 |
3229 |
303.62 |
| Nov 24 2022 |
4318 |
417.78 |
| Nov 24 2022 |
2782 |
314.38 |
| Nov 24 2022 |
3229 |
303.62 |
| Nov 17 2022 |
4303 |
417.78 |
| Nov 17 2022 |
2781 |
314.38 |
| Nov 17 2022 |
3230 |
303.62 |
| Nov 10 2022 |
4304 |
417.78 |
| Nov 10 2022 |
2781 |
314.38 |
| Nov 10 2022 |
3231 |
303.62 |
| Nov 03 2022 |
4302 |
417.78 |
| Nov 03 2022 |
3662 |
345.52 |
| Nov 03 2022 |
3584 |
312.91 |
| Oct 27 2022 |
4302 |
417.78 |
| Oct 27 2022 |
3657 |
345.52 |
| Oct 27 2022 |
3583 |
312.91 |
| Oct 20 2022 |
4309 |
417.78 |
| Oct 20 2022 |
3657 |
345.52 |
| Oct 20 2022 |
3583 |
312.91 |
| Oct 13 2022 |
4302 |
417.78 |
| Oct 13 2022 |
3657 |
345.52 |
| Oct 13 2022 |
3581 |
312.91 |
| Oct 06 2022 |
4309 |
417.78 |
| Oct 06 2022 |
3660 |
345.52 |
| Oct 06 2022 |
3582 |
312.91 |
| Sep 29 2022 |
4301 |
417.78 |
| Sep 29 2022 |
3667 |
345.52 |
| Sep 29 2022 |
3582 |
312.91 |
| Sep 22 2022 |
4291 |
417.78 |
| Sep 22 2022 |
3662 |
345.52 |
| Sep 22 2022 |
3575 |
312.91 |
| Sep 15 2022 |
4282 |
417.78 |
| Sep 15 2022 |
3655 |
345.52 |
| Sep 15 2022 |
3575 |
312.91 |
| Sep 08 2022 |
4292 |
417.78 |
| Sep 08 2022 |
3626 |
345.52 |
| Sep 08 2022 |
3564 |
312.91 |
| Sep 01 2022 |
4257 |
417.78 |
| Sep 01 2022 |
3569 |
345.52 |
| Sep 01 2022 |
3520 |
312.91 |
| Aug 25 2022 |
4218 |
417.78 |
| Aug 25 2022 |
3526 |
345.52 |
| Aug 25 2022 |
3497 |
312.91 |
| Aug 18 2022 |
4159 |
417.78 |
| Aug 18 2022 |
3512 |
345.52 |
| Aug 18 2022 |
3477 |
312.91 |
| Aug 11 2022 |
4138 |
417.78 |
| Aug 11 2022 |
3464 |
345.52 |
| Aug 11 2022 |
3441 |
312.91 |
| Aug 04 2022 |
4113 |
417.78 |
| Aug 04 2022 |
3459 |
345.52 |
| Aug 04 2022 |
3430 |
312.91 |
| Jul 28 2022 |
4057 |
417.78 |
| Jul 28 2022 |
3403 |
345.52 |
| Jul 28 2022 |
3390 |
312.91 |
| Jul 21 2022 |
4032 |
417.78 |
| Jul 21 2022 |
5217 |
407.56 |
| Jul 21 2022 |
5454 |
363.15 |
| Jul 14 2022 |
4019 |
417.78 |
| Jul 14 2022 |
5212 |
407.56 |
| Jul 14 2022 |
5434 |
363.15 |
| Jul 07 2022 |
3959 |
417.78 |
| Jul 07 2022 |
5894 |
430.34 |
| Jul 07 2022 |
6515 |
384.63 |
| Jun 30 2022 |
3924 |
417.78 |
| Jun 30 2022 |
5863 |
430.34 |
| Jun 30 2022 |
6485 |
384.63 |
| Jun 23 2022 |
3916 |
417.78 |
| Jun 23 2022 |
5825 |
430.34 |
| Jun 23 2022 |
6469 |
384.63 |
| Jun 16 2022 |
3858 |
417.78 |
| Jun 16 2022 |
5594 |
430.34 |
| Jun 16 2022 |
6325 |
384.63 |
| Jun 09 2022 |
3805 |
417.78 |
| Jun 09 2022 |
5510 |
430.34 |
| Jun 09 2022 |
6237 |
384.63 |
| Jun 02 2022 |
3710 |
417.78 |
| Jun 02 2022 |
5307 |
430.34 |
| Jun 02 2022 |
6081 |
384.63 |
| May 26 2022 |
3656 |
417.78 |
| May 26 2022 |
5233 |
430.34 |
| May 26 2022 |
5946 |
384.63 |
| May 19 2022 |
4585 |
435.1 |
| May 19 2022 |
5057 |
430.34 |
| May 19 2022 |
7628 |
425.61 |
| May 12 2022 |
4573 |
435.1 |
| May 12 2022 |
5002 |
430.34 |
| May 12 2022 |
7559 |
425.61 |
| May 05 2022 |
4414 |
435.1 |
| May 05 2022 |
4851 |
430.34 |
| May 05 2022 |
7353 |
425.61 |
| Apr 28 2022 |
4541 |
435.1 |
| Apr 28 2022 |
4715 |
430.34 |
| Apr 28 2022 |
7187 |
425.61 |
| Apr 21 2022 |
4239 |
435.1 |
| Apr 21 2022 |
4522 |
430.34 |
| Apr 21 2022 |
6917 |
425.61 |
| Apr 14 2022 |
4252 |
435.1 |
| Apr 14 2022 |
4452 |
430.34 |
| Apr 14 2022 |
6797 |
425.61 |
| Apr 07 2022 |
4220 |
435.1 |
| Apr 07 2022 |
4394 |
430.34 |
| Apr 07 2022 |
6690 |
425.61 |
| Mar 31 2022 |
4234 |
435.1 |
| Mar 31 2022 |
4372 |
430.34 |
| Mar 31 2022 |
6661 |
425.61 |
| Mar 24 2022 |
4132 |
435.1 |
| Mar 24 2022 |
4267 |
430.34 |
| Mar 24 2022 |
6485 |
425.61 |
| Mar 17 2022 |
4127 |
435.1 |
| Mar 17 2022 |
4211 |
430.34 |
| Mar 17 2022 |
6444 |
425.61 |
| Mar 10 2022 |
4136 |
435.1 |
| Mar 10 2022 |
4421 |
442.32 |
| Mar 10 2022 |
6346 |
425.61 |
| Mar 03 2022 |
4121 |
435.1 |
| Mar 03 2022 |
4440 |
442.32 |
| Mar 03 2022 |
6417 |
425.61 |
| Feb 24 2022 |
3905 |
435.1 |
| Feb 24 2022 |
4421 |
442.32 |
| Feb 24 2022 |
6320 |
425.61 |
| Feb 17 2022 |
3573 |
435.1 |
| Feb 17 2022 |
4165 |
442.32 |
| Feb 17 2022 |
5942 |
425.61 |
| Feb 10 2022 |
3599 |
435.1 |
| Feb 10 2022 |
4231 |
442.32 |
| Feb 10 2022 |
6117 |
425.61 |
| Feb 03 2022 |
3644 |
435.1 |
| Feb 03 2022 |
4309 |
442.32 |
| Feb 03 2022 |
6186 |
425.61 |
| Jan 27 2022 |
3649 |
435.1 |
| Jan 27 2022 |
4352 |
442.32 |
| Jan 27 2022 |
6232 |
425.61 |
| Jan 20 2022 |
3668 |
435.1 |
| Jan 20 2022 |
4396 |
442.32 |
| Jan 20 2022 |
6273 |
425.61 |
| Jan 13 2022 |
3668 |
435.1 |
| Jan 13 2022 |
4403 |
440.12 |
| Jan 13 2022 |
6297 |
425.61 |
| Jan 06 2022 |
3668 |
435.1 |
| Jan 06 2022 |
4403 |
440.12 |
| Jan 06 2022 |
6297 |
425.61 |
| Dec 30 2021 |
3669 |
435.1 |
| Dec 30 2021 |
4410 |
440.12 |
| Dec 30 2021 |
6301 |
425.61 |
| Dec 23 2021 |
3669 |
435.1 |
| Dec 23 2021 |
4410 |
440.12 |
| Dec 23 2021 |
6301 |
425.61 |
| Dec 16 2021 |
3669 |
435.1 |
| Dec 16 2021 |
4410 |
440.12 |
| Dec 16 2021 |
6301 |
425.61 |
| Dec 09 2021 |
3669 |
435.1 |
| Dec 09 2021 |
4410 |
440.12 |
| Dec 09 2021 |
6301 |
425.61 |
| Dec 02 2021 |
3669 |
435.1 |
| Dec 02 2021 |
4416 |
440.12 |
| Dec 02 2021 |
6306 |
425.61 |
| Nov 25 2021 |
3669 |
435.1 |
| Nov 25 2021 |
4416 |
440.12 |
| Nov 25 2021 |
6306 |
425.61 |
| Nov 18 2021 |
3669 |
435.1 |
| Nov 18 2021 |
4416 |
440.12 |
| Nov 18 2021 |
6306 |
425.61 |
| Nov 11 2021 |
3670 |
435.1 |
| Nov 11 2021 |
4416 |
440.12 |
| Nov 11 2021 |
6306 |
425.61 |
| Nov 04 2021 |
3674 |
435.1 |
| Nov 04 2021 |
4416 |
440.12 |
| Nov 04 2021 |
6322 |
425.61 |
| Oct 28 2021 |
3674 |
435.1 |
| Oct 28 2021 |
4416 |
440.12 |
| Oct 28 2021 |
6322 |
425.61 |
| Oct 21 2021 |
3674 |
435.1 |
| Oct 21 2021 |
4416 |
440.12 |
| Oct 21 2021 |
6322 |
425.61 |
| Oct 14 2021 |
3662 |
435.1 |
| Oct 14 2021 |
4416 |
440.12 |
| Oct 14 2021 |
6338 |
425.61 |
| Oct 07 2021 |
3671 |
435.1 |
| Oct 07 2021 |
4420 |
440.12 |
| Oct 07 2021 |
6339 |
425.61 |
| Sep 30 2021 |
3679 |
435.1 |
| Sep 30 2021 |
4372 |
440.12 |
| Sep 30 2021 |
6288 |
425.61 |
| Sep 23 2021 |
3730 |
435.1 |
| Sep 23 2021 |
4253 |
440.12 |
| Sep 23 2021 |
6169 |
425.61 |
| Sep 16 2021 |
3674 |
435.1 |
| Sep 16 2021 |
4198 |
440.12 |
| Sep 16 2021 |
6034 |
425.61 |
| Sep 09 2021 |
2707 |
436.35 |
| Sep 09 2021 |
4197 |
440.12 |
| Sep 09 2021 |
6031 |
425.61 |
| Sep 02 2021 |
2718 |
436.35 |
| Sep 02 2021 |
4023 |
440.12 |
| Sep 02 2021 |
5876 |
425.61 |
| Aug 26 2021 |
2687 |
436.35 |
| Aug 26 2021 |
4280 |
450.26 |
| Aug 26 2021 |
6285 |
432.98 |
| Aug 19 2021 |
2947 |
449.63 |
| Aug 19 2021 |
4123 |
450.26 |
| Aug 19 2021 |
6189 |
432.98 |
| Aug 12 2021 |
2965 |
449.63 |
| Aug 12 2021 |
4150 |
450.26 |
| Aug 12 2021 |
6222 |
432.98 |
| Aug 05 2021 |
2947 |
449.63 |
| Aug 05 2021 |
4158 |
450.26 |
| Aug 05 2021 |
6220 |
432.98 |
| Jul 29 2021 |
2955 |
449.63 |
| Jul 29 2021 |
4195 |
450.26 |
| Jul 29 2021 |
6245 |
432.98 |
| Jul 22 2021 |
2898 |
449.63 |
| Jul 22 2021 |
4115 |
450.26 |
| Jul 22 2021 |
6139 |
432.98 |
| Jul 15 2021 |
2968 |
449.63 |
| Jul 15 2021 |
4227 |
453.09 |
| Jul 15 2021 |
6951 |
450.36 |
| Jul 08 2021 |
2989 |
449.63 |
| Jul 08 2021 |
4499 |
458.44 |
| Jul 08 2021 |
7210 |
453.13 |
| Jul 01 2021 |
3042 |
449.63 |
| Jul 01 2021 |
4568 |
458.44 |
| Jul 01 2021 |
7304 |
453.13 |
| Jun 24 2021 |
3031 |
449.63 |
| Jun 24 2021 |
4192 |
440.36 |
| Jun 24 2021 |
7417 |
453.13 |
| Jun 17 2021 |
3019 |
449.63 |
| Jun 17 2021 |
4108 |
440.36 |
| Jun 17 2021 |
7353 |
453.13 |
| Jun 10 2021 |
2970 |
449.63 |
| Jun 10 2021 |
4037 |
440.36 |
| Jun 10 2021 |
7182 |
453.13 |
| Jun 03 2021 |
7178 |
453.13 |
| May 27 2021 |
2935 |
449.63 |
| May 27 2021 |
4633 |
440.36 |
| May 27 2021 |
7339 |
453.13 |
| May 07 2021 |
12617 |
448.15 |
| Mar 05 2021 |
2786 |
500.81 |
| Mar 05 2021 |
4520 |
500.81 |
| Feb 26 2021 |
3339 |
500.81 |
| Feb 26 2021 |
5283 |
500.81 |
| Feb 19 2021 |
3548 |
500.81 |
| Feb 19 2021 |
5971 |
500.81 |
| Feb 12 2021 |
3856 |
500.81 |
| Feb 12 2021 |
6350 |
500.81 |
| Feb 05 2021 |
4213 |
500.81 |
| Feb 05 2021 |
6771 |
500.81 |
| Jan 29 2021 |
4352 |
500.81 |
| Jan 29 2021 |
6975 |
500.81 |
| Jan 22 2021 |
4441 |
500.81 |
| Jan 22 2021 |
7119 |
500.81 |
| Jan 15 2021 |
4413 |
493.62 |
| Jan 15 2021 |
6944 |
493.62 |
| Jan 08 2021 |
4413 |
493.62 |
| Jan 08 2021 |
6919 |
493.62 |
| Jan 01 2021 |
4399 |
493.62 |
| Jan 01 2021 |
6877 |
493.62 |
| Dec 25 2020 |
4399 |
493.62 |
| Dec 25 2020 |
6877 |
493.62 |
| Dec 18 2020 |
4399 |
493.62 |
| Dec 18 2020 |
6877 |
493.62 |
| Dec 11 2020 |
4399 |
493.62 |
| Dec 11 2020 |
6859 |
493.62 |
| Dec 04 2020 |
4351 |
493.62 |
| Dec 04 2020 |
6821 |
493.62 |
| Nov 27 2020 |
4351 |
493.62 |
| Nov 27 2020 |
6821 |
493.62 |
| Nov 20 2020 |
4351 |
493.62 |
| Nov 20 2020 |
6821 |
493.62 |
| Nov 13 2020 |
4351 |
493.62 |
| Nov 13 2020 |
6821 |
493.62 |
| Nov 06 2020 |
4351 |
493.62 |
| Nov 06 2020 |
6922 |
493.62 |
| Oct 30 2020 |
4347 |
493.62 |
| Oct 30 2020 |
6854 |
493.62 |
| Oct 23 2020 |
4347 |
493.62 |
| Oct 23 2020 |
6782 |
493.62 |
| Oct 16 2020 |
4315 |
493.62 |
| Oct 16 2020 |
6804 |
493.62 |
| Oct 09 2020 |
4275 |
493.62 |
| Oct 09 2020 |
6772 |
493.62 |
| Oct 02 2020 |
4015 |
493.62 |
| Oct 02 2020 |
6462 |
493.62 |
| Sep 25 2020 |
4202 |
499.18 |
| Sep 25 2020 |
6698 |
499.18 |
| Sep 18 2020 |
4232 |
499.18 |
| Sep 18 2020 |
6728 |
499.18 |
| Sep 11 2020 |
4297 |
499.18 |
| Sep 11 2020 |
2506 |
438.84 |
| Sep 11 2020 |
5891 |
484.52 |
| Sep 04 2020 |
4575 |
499.18 |
| Sep 04 2020 |
2878 |
438.84 |
| Sep 04 2020 |
6556 |
484.52 |
| Aug 28 2020 |
3113 |
438.84 |
| Aug 28 2020 |
4211 |
473.15 |
| Aug 28 2020 |
5774 |
460.34 |
| Aug 21 2020 |
3986 |
458.44 |
| Aug 21 2020 |
4366 |
464.16 |
| Aug 21 2020 |
5504 |
448.15 |
| Aug 14 2020 |
4133 |
458.44 |
| Aug 14 2020 |
4475 |
464.16 |
| Aug 14 2020 |
5675 |
448.15 |
| Aug 07 2020 |
4840 |
464.16 |
| Aug 07 2020 |
4471 |
458.44 |
| Aug 07 2020 |
6104 |
448.15 |
| Jul 31 2020 |
4855 |
458.44 |
| Jul 31 2020 |
5154 |
464.16 |
| Jul 31 2020 |
6506 |
448.15 |
| Jul 24 2020 |
5258 |
458.44 |
| Jul 24 2020 |
5376 |
464.16 |
| Jul 24 2020 |
6943 |
448.15 |
| Jul 17 2020 |
5700 |
458.44 |
| Jul 17 2020 |
5754 |
464.16 |
| Jul 17 2020 |
7297 |
448.15 |
| Jul 10 2020 |
5993 |
464.16 |
| Jul 10 2020 |
6182 |
458.44 |
| Jul 10 2020 |
7702 |
448.15 |
| Jul 03 2020 |
6247 |
458.44 |
| Jul 03 2020 |
6160 |
464.16 |
| Jul 03 2020 |
7792 |
448.15 |
| Jun 26 2020 |
6686 |
458.44 |
| Jun 26 2020 |
6429 |
464.16 |
| Jun 26 2020 |
8228 |
448.15 |
| Jun 19 2020 |
5396 |
435.72 |
| Jun 19 2020 |
6599 |
464.16 |
| Jun 19 2020 |
8550 |
448.15 |
| Jun 12 2020 |
5575 |
435.72 |
| Jun 12 2020 |
6910 |
464.16 |
| Jun 12 2020 |
8824 |
448.15 |
| Jun 05 2020 |
5788 |
435.72 |
| Jun 05 2020 |
7053 |
464.16 |
| Jun 05 2020 |
9103 |
448.15 |
| May 29 2020 |
6027 |
435.72 |
| May 29 2020 |
7274 |
464.16 |
| May 29 2020 |
9389 |
448.15 |
| May 22 2020 |
7539 |
464.16 |
| May 22 2020 |
6267 |
435.72 |
| May 22 2020 |
9715 |
448.15 |
| May 15 2020 |
6403 |
435.72 |
| May 15 2020 |
7928 |
464.16 |
| May 15 2020 |
10047 |
448.15 |
| May 08 2020 |
6529 |
435.72 |
| May 08 2020 |
8112 |
464.16 |
| May 08 2020 |
10297 |
448.15 |
| May 01 2020 |
8536 |
464.16 |
| May 01 2020 |
6858 |
435.72 |
| May 01 2020 |
10849 |
448.15 |
| Apr 24 2020 |
7092 |
435.72 |
| Apr 24 2020 |
8898 |
464.16 |
| Apr 24 2020 |
11531 |
448.15 |
| Apr 17 2020 |
9220 |
464.16 |
| Apr 17 2020 |
7129 |
435.72 |
| Apr 17 2020 |
11793 |
448.15 |
| Apr 10 2020 |
9490 |
464.16 |
| Apr 10 2020 |
7292 |
435.72 |
| Apr 10 2020 |
12048 |
448.15 |
| Apr 03 2020 |
7465 |
435.72 |
| Apr 03 2020 |
9834 |
464.16 |
| Apr 03 2020 |
12391 |
448.15 |
| Mar 27 2020 |
7640 |
435.72 |
| Mar 27 2020 |
10193 |
464.16 |
| Mar 27 2020 |
12722 |
448.15 |
| Mar 20 2020 |
7750 |
435.72 |
| Mar 20 2020 |
10400 |
464.16 |
| Mar 20 2020 |
12910 |
448.15 |
| Mar 13 2020 |
10597 |
464.16 |
| Mar 13 2020 |
6295 |
419.84 |
| Mar 13 2020 |
10934 |
432.28 |
| Mar 06 2020 |
6349 |
419.84 |
| Mar 06 2020 |
10782 |
464.16 |
| Mar 06 2020 |
11036 |
432.28 |
| Feb 28 2020 |
6338 |
419.84 |
| Feb 28 2020 |
10813 |
464.16 |
| Feb 28 2020 |
11074 |
432.28 |
| Feb 21 2020 |
10671 |
464.16 |
| Feb 21 2020 |
6257 |
419.84 |
| Feb 21 2020 |
10933 |
432.28 |
| Feb 14 2020 |
6286 |
419.84 |
| Feb 14 2020 |
10695 |
464.16 |
| Feb 14 2020 |
10966 |
432.28 |
| Feb 07 2020 |
6233 |
419.84 |
| Feb 07 2020 |
10669 |
464.16 |
| Feb 07 2020 |
10880 |
432.28 |
| Jan 31 2020 |
6249 |
419.84 |
| Jan 31 2020 |
10733 |
464.16 |
| Jan 31 2020 |
10917 |
432.28 |
| Jan 24 2020 |
10739 |
464.16 |
| Jan 24 2020 |
6267 |
419.84 |
| Jan 24 2020 |
10913 |
432.28 |
| Jan 17 2020 |
6233 |
419.84 |
| Jan 17 2020 |
10753 |
464.16 |
| Jan 17 2020 |
8269 |
412.14 |
| Jan 10 2020 |
6230 |
419.84 |
| Jan 10 2020 |
10753 |
464.16 |
| Jan 10 2020 |
8266 |
412.14 |
| Jan 03 2020 |
6234 |
419.84 |
| Jan 03 2020 |
10755 |
464.16 |
| Jan 03 2020 |
8273 |
412.14 |
| Dec 27 2019 |
6232 |
419.84 |
| Dec 27 2019 |
10755 |
464.16 |
| Dec 27 2019 |
8271 |
412.14 |
| Dec 20 2019 |
6232 |
419.84 |
| Dec 20 2019 |
10755 |
464.16 |
| Dec 20 2019 |
8271 |
412.14 |
| Dec 13 2019 |
6232 |
419.84 |
| Dec 13 2019 |
10756 |
464.16 |
| Dec 13 2019 |
8271 |
412.14 |
| Dec 06 2019 |
10756 |
464.16 |
| Dec 06 2019 |
6218 |
419.84 |
| Dec 06 2019 |
8268 |
412.14 |
| Nov 29 2019 |
4624 |
401.96 |
| Nov 29 2019 |
10756 |
464.16 |
| Nov 29 2019 |
10170 |
426.84 |
| Nov 22 2019 |
4624 |
401.96 |
| Nov 22 2019 |
10756 |
464.16 |
| Nov 22 2019 |
10170 |
426.84 |
| Nov 15 2019 |
10756 |
464.16 |
| Nov 15 2019 |
4625 |
401.96 |
| Nov 15 2019 |
10175 |
426.84 |
| Nov 08 2019 |
4629 |
401.96 |
| Nov 08 2019 |
10727 |
464.16 |
| Nov 08 2019 |
10136 |
426.84 |
| Nov 01 2019 |
10518 |
464.16 |
| Nov 01 2019 |
4628 |
401.96 |
| Nov 01 2019 |
9997 |
426.84 |
| Oct 25 2019 |
10518 |
464.16 |
| Oct 25 2019 |
4638 |
401.96 |
| Oct 25 2019 |
10011 |
426.84 |
| Oct 18 2019 |
4638 |
401.96 |
| Oct 18 2019 |
10557 |
464.16 |
| Oct 18 2019 |
10023 |
426.84 |
| Oct 11 2019 |
4639 |
401.96 |
| Oct 11 2019 |
10525 |
464.16 |
| Oct 11 2019 |
10019 |
426.84 |
| Oct 04 2019 |
4646 |
401.96 |
| Oct 04 2019 |
10503 |
464.16 |
| Oct 04 2019 |
10012 |
426.84 |
| Sep 27 2019 |
10506 |
464.16 |
| Sep 27 2019 |
4641 |
401.96 |
| Sep 27 2019 |
10109 |
426.84 |
| Sep 20 2019 |
4646 |
401.96 |
| Sep 20 2019 |
10481 |
464.16 |
| Sep 20 2019 |
10110 |
426.84 |
| Sep 13 2019 |
4630 |
401.96 |
| Sep 13 2019 |
12770 |
489.47 |
| Sep 13 2019 |
9701 |
423.84 |
| Sep 06 2019 |
3637 |
388.27 |
| Sep 06 2019 |
5628 |
388.27 |
| Feb 01 2019 |
11789 |
472.45 |
| Feb 01 2019 |
16242 |
472.45 |
| Jan 25 2019 |
11807 |
472.45 |
| Jan 25 2019 |
16291 |
472.45 |
| Jan 18 2019 |
11857 |
472.45 |
| Jan 18 2019 |
16320 |
472.45 |
| Jan 11 2019 |
11857 |
472.45 |
| Jan 11 2019 |
16308 |
472.45 |
| Jan 04 2019 |
11858 |
472.45 |
| Jan 04 2019 |
16317 |
472.45 |
| Dec 28 2018 |
11858 |
472.45 |
| Dec 28 2018 |
16317 |
472.45 |
| Dec 21 2018 |
11858 |
472.45 |
| Dec 21 2018 |
16317 |
472.45 |
| Dec 14 2018 |
11858 |
472.45 |
| Dec 14 2018 |
16317 |
472.45 |
| Dec 07 2018 |
11858 |
472.45 |
| Dec 07 2018 |
16310 |
472.45 |
| Nov 30 2018 |
11858 |
472.45 |
| Nov 30 2018 |
16310 |
472.45 |
| Nov 23 2018 |
11858 |
472.45 |
| Nov 23 2018 |
16310 |
472.45 |
| Nov 16 2018 |
11858 |
472.45 |
| Nov 16 2018 |
16310 |
472.45 |
| Nov 09 2018 |
11859 |
472.45 |
| Nov 09 2018 |
16311 |
472.45 |
| Nov 02 2018 |
11859 |
472.45 |
| Nov 02 2018 |
16277 |
472.45 |
| Oct 26 2018 |
11857 |
472.45 |
| Oct 26 2018 |
16275 |
472.45 |
| Oct 19 2018 |
11878 |
472.45 |
| Oct 19 2018 |
16298 |
472.45 |
| Oct 12 2018 |
11825 |
472.45 |
| Oct 12 2018 |
16236 |
472.45 |
| Oct 05 2018 |
11854 |
472.45 |
| Oct 05 2018 |
16371 |
472.45 |
| Sep 28 2018 |
11586 |
472.45 |
| Sep 28 2018 |
15968 |
472.45 |
| Sep 21 2018 |
11554 |
472.45 |
| Sep 21 2018 |
15945 |
472.45 |
| Sep 14 2018 |
11598 |
472.45 |
| Sep 14 2018 |
15990 |
472.45 |
| Sep 07 2018 |
11801 |
472.45 |
| Sep 07 2018 |
16299 |
472.45 |
| Aug 31 2018 |
11854 |
472.45 |
| Aug 31 2018 |
16381 |
472.45 |
| Aug 24 2018 |
11893 |
472.45 |
| Aug 24 2018 |
16362 |
472.45 |
| Aug 17 2018 |
11849 |
472.45 |
| Aug 17 2018 |
16545 |
472.45 |
| Aug 10 2018 |
11873 |
472.45 |
| Aug 10 2018 |
16661 |
472.45 |
| Aug 03 2018 |
12058 |
472.45 |
| Aug 03 2018 |
16824 |
472.45 |
| Jul 27 2018 |
12194 |
472.45 |
| Jul 27 2018 |
16854 |
472.45 |
| Jul 20 2018 |
12164 |
472.45 |
| Jul 20 2018 |
17080 |
472.45 |
| Jul 13 2018 |
12361 |
472.45 |
| Jul 13 2018 |
16912 |
472.45 |
| Jul 06 2018 |
12202 |
472.45 |
| Jul 06 2018 |
16670 |
472.45 |
| Jun 29 2018 |
12217 |
472.45 |
| Jun 29 2018 |
16695 |
472.45 |
| Jun 22 2018 |
12434 |
472.45 |
| Jun 22 2018 |
16980 |
472.45 |
| Jun 15 2018 |
12526 |
472.45 |
| Jun 15 2018 |
17015 |
472.45 |
| Jun 08 2018 |
12591 |
472.45 |
| Jun 08 2018 |
17178 |
472.45 |
| Jun 01 2018 |
12964 |
472.45 |
| Jun 01 2018 |
17524 |
472.45 |
| May 25 2018 |
12991 |
472.45 |
| May 25 2018 |
17714 |
472.45 |
| May 18 2018 |
13105 |
472.45 |
| May 18 2018 |
17784 |
472.45 |
| May 11 2018 |
13144 |
472.45 |
| May 11 2018 |
17922 |
472.45 |
| May 04 2018 |
13358 |
472.45 |
| May 04 2018 |
18105 |
472.45 |
| Apr 27 2018 |
13259 |
472.45 |
| Apr 27 2018 |
18012 |
472.45 |
| Apr 20 2018 |
13270 |
472.45 |
| Apr 20 2018 |
18113 |
472.45 |
| Apr 13 2018 |
13132 |
472.45 |
| Apr 13 2018 |
18045 |
472.45 |
| Apr 06 2018 |
13412 |
472.45 |
| Apr 06 2018 |
18140 |
472.45 |
| Mar 30 2018 |
13717 |
472.45 |
| Mar 30 2018 |
18395 |
472.45 |
| Mar 23 2018 |
13913 |
472.45 |
| Mar 23 2018 |
18566 |
472.45 |
| Mar 16 2018 |
13780 |
472.45 |
| Mar 16 2018 |
18517 |
472.45 |
| Mar 09 2018 |
13759 |
472.45 |
| Mar 09 2018 |
18479 |
472.45 |
| Mar 02 2018 |
13812 |
472.45 |
| Mar 02 2018 |
18739 |
472.45 |
| Feb 23 2018 |
13953 |
472.45 |
| Feb 23 2018 |
18896 |
472.45 |
| Feb 16 2018 |
13960 |
472.45 |
| Feb 16 2018 |
18866 |
472.45 |
| Feb 09 2018 |
13798 |
472.45 |
| Feb 09 2018 |
18682 |
472.45 |
