| Apr 18 2024 |
10632 |
533.38 |
| Apr 18 2024 |
15880 |
533.38 |
| Apr 17 2024 |
10598 |
533.38 |
| Apr 17 2024 |
15846 |
533.38 |
| Apr 10 2024 |
10661 |
533.38 |
| Apr 10 2024 |
15955 |
533.38 |
| Apr 03 2024 |
10461 |
533.38 |
| Apr 03 2024 |
15742 |
533.38 |
| Mar 27 2024 |
10522 |
533.38 |
| Mar 27 2024 |
15780 |
533.38 |
| Mar 21 2024 |
9533 |
504.84 |
| Mar 21 2024 |
13921 |
504.84 |
| Mar 14 2024 |
9500 |
504.84 |
| Mar 14 2024 |
13970 |
504.84 |
| Mar 07 2024 |
9524 |
504.84 |
| Mar 07 2024 |
14024 |
504.84 |
| Feb 29 2024 |
9559 |
504.84 |
| Feb 29 2024 |
14033 |
504.84 |
| Feb 22 2024 |
9536 |
504.84 |
| Feb 22 2024 |
14053 |
504.84 |
| Feb 15 2024 |
9387 |
504.84 |
| Feb 15 2024 |
13990 |
504.84 |
| Feb 08 2024 |
9427 |
504.84 |
| Feb 08 2024 |
14019 |
504.84 |
| Feb 01 2024 |
9387 |
504.84 |
| Feb 01 2024 |
13961 |
504.84 |
| Jan 25 2024 |
9319 |
504.84 |
| Jan 25 2024 |
13856 |
504.84 |
| Jan 18 2024 |
9319 |
504.84 |
| Jan 18 2024 |
13861 |
504.84 |
| Jan 11 2024 |
9319 |
504.84 |
| Jan 11 2024 |
13848 |
504.84 |
| Jan 04 2024 |
9319 |
504.84 |
| Jan 04 2024 |
13468 |
504.84 |
| Dec 28 2023 |
9319 |
504.84 |
| Dec 28 2023 |
13441 |
504.84 |
| Dec 21 2023 |
9319 |
504.84 |
| Dec 21 2023 |
13441 |
504.84 |
| Dec 14 2023 |
9319 |
504.84 |
| Dec 14 2023 |
13411 |
504.84 |
| Dec 07 2023 |
9319 |
504.84 |
| Dec 07 2023 |
13411 |
504.84 |
| Nov 30 2023 |
9312 |
504.84 |
| Nov 30 2023 |
13413 |
504.84 |
| Nov 23 2023 |
9312 |
504.84 |
| Nov 23 2023 |
13388 |
504.84 |
| Nov 16 2023 |
9314 |
504.84 |
| Nov 16 2023 |
13271 |
504.84 |
| Nov 09 2023 |
9306 |
504.84 |
| Nov 09 2023 |
13167 |
504.84 |
| Nov 02 2023 |
9300 |
504.84 |
| Nov 02 2023 |
13160 |
504.84 |
| Oct 26 2023 |
9268 |
504.84 |
| Oct 26 2023 |
13162 |
504.84 |
| Oct 19 2023 |
9289 |
504.84 |
| Oct 19 2023 |
13099 |
504.84 |
| Oct 12 2023 |
9252 |
504.84 |
| Oct 12 2023 |
13033 |
504.84 |
| Oct 05 2023 |
9148 |
504.84 |
| Oct 05 2023 |
12692 |
504.84 |
| Sep 28 2023 |
9063 |
504.84 |
| Sep 28 2023 |
12551 |
504.84 |
| Sep 21 2023 |
9064 |
504.84 |
| Sep 21 2023 |
12471 |
504.84 |
| Sep 14 2023 |
9130 |
504.84 |
| Sep 14 2023 |
12610 |
504.84 |
| Sep 07 2023 |
9275 |
504.84 |
| Sep 07 2023 |
12822 |
504.84 |
| Aug 31 2023 |
9256 |
504.84 |
| Aug 31 2023 |
12871 |
504.84 |
| Aug 24 2023 |
9315 |
504.84 |
| Aug 24 2023 |
12657 |
504.84 |
| Aug 17 2023 |
9313 |
504.84 |
| Aug 17 2023 |
12780 |
504.84 |
| Aug 10 2023 |
9295 |
504.84 |
| Aug 10 2023 |
12786 |
504.84 |
| Aug 03 2023 |
9301 |
504.84 |
| Aug 03 2023 |
12777 |
504.84 |
| Jul 27 2023 |
9300 |
504.84 |
| Jul 27 2023 |
12828 |
504.84 |
| Jul 20 2023 |
9346 |
504.84 |
| Jul 20 2023 |
12387 |
504.84 |
| Jul 13 2023 |
9365 |
504.84 |
| Jul 13 2023 |
12419 |
504.84 |
| Jul 06 2023 |
9397 |
504.84 |
| Jul 06 2023 |
12427 |
504.84 |
| Jun 29 2023 |
9389 |
504.84 |
| Jun 29 2023 |
12470 |
504.84 |
| Jun 22 2023 |
9386 |
504.84 |
| Jun 22 2023 |
12503 |
504.84 |
| Jun 15 2023 |
9143 |
504.84 |
| Jun 15 2023 |
12368 |
504.84 |
| Jun 08 2023 |
9132 |
504.84 |
| Jun 08 2023 |
12365 |
504.84 |
| Jun 01 2023 |
9208 |
504.84 |
| Jun 01 2023 |
12416 |
504.84 |
| May 25 2023 |
9186 |
504.84 |
| May 25 2023 |
11945 |
504.84 |
| May 18 2023 |
9260 |
504.84 |
| May 18 2023 |
11978 |
504.84 |
| May 11 2023 |
9315 |
504.84 |
| May 11 2023 |
11970 |
504.84 |
| May 04 2023 |
9204 |
504.84 |
| May 04 2023 |
11708 |
504.84 |
| Apr 27 2023 |
8986 |
504.84 |
| Apr 27 2023 |
11585 |
504.84 |
| Apr 20 2023 |
8939 |
504.84 |
| Apr 20 2023 |
11595 |
504.84 |
| Apr 13 2023 |
8924 |
504.84 |
| Apr 13 2023 |
11602 |
504.84 |
| Apr 06 2023 |
8673 |
504.84 |
| Apr 06 2023 |
11325 |
504.84 |
| Mar 30 2023 |
8467 |
504.84 |
| Mar 30 2023 |
10979 |
504.84 |
| Mar 23 2023 |
8527 |
504.84 |
| Mar 23 2023 |
10973 |
504.84 |
| Mar 16 2023 |
8450 |
504.84 |
| Mar 16 2023 |
10900 |
504.84 |
| Mar 09 2023 |
8381 |
504.84 |
| Mar 09 2023 |
10859 |
504.84 |
| Mar 02 2023 |
8338 |
504.84 |
| Mar 02 2023 |
10798 |
504.84 |
| Feb 23 2023 |
8400 |
504.84 |
| Feb 23 2023 |
10819 |
504.84 |
| Feb 16 2023 |
8296 |
504.84 |
| Feb 16 2023 |
10808 |
504.84 |
| Feb 09 2023 |
8191 |
504.84 |
| Feb 09 2023 |
10705 |
504.84 |
| Feb 02 2023 |
8139 |
504.84 |
| Feb 02 2023 |
10648 |
504.84 |
| Jan 26 2023 |
8047 |
504.84 |
| Jan 26 2023 |
10522 |
504.84 |
| Jan 19 2023 |
8047 |
504.84 |
| Jan 19 2023 |
10485 |
504.84 |
| Jan 12 2023 |
8047 |
504.84 |
| Jan 12 2023 |
10473 |
504.84 |
| Jan 05 2023 |
8047 |
504.84 |
| Jan 05 2023 |
10502 |
504.84 |
| Dec 29 2022 |
8047 |
504.84 |
| Dec 29 2022 |
10503 |
504.84 |
| Dec 22 2022 |
8047 |
504.84 |
| Dec 22 2022 |
10503 |
504.84 |
| Dec 15 2022 |
8052 |
504.84 |
| Dec 15 2022 |
10513 |
504.84 |
| Dec 08 2022 |
8052 |
504.84 |
| Dec 08 2022 |
10518 |
504.84 |
| Dec 01 2022 |
8052 |
504.84 |
| Dec 01 2022 |
10518 |
504.84 |
| Nov 24 2022 |
8052 |
504.84 |
| Nov 24 2022 |
10526 |
504.84 |
| Nov 17 2022 |
8031 |
504.84 |
| Nov 17 2022 |
10509 |
504.84 |
| Nov 10 2022 |
8031 |
504.84 |
| Nov 10 2022 |
10509 |
504.84 |
| Nov 03 2022 |
8021 |
504.84 |
| Nov 03 2022 |
10480 |
504.84 |
| Oct 27 2022 |
8022 |
504.84 |
| Oct 27 2022 |
10476 |
504.84 |
| Oct 20 2022 |
8051 |
504.84 |
| Oct 20 2022 |
10546 |
504.84 |
| Oct 13 2022 |
7962 |
504.84 |
| Oct 13 2022 |
10462 |
504.84 |
| Oct 06 2022 |
7906 |
504.84 |
| Oct 06 2022 |
10419 |
504.84 |
| Sep 29 2022 |
7879 |
504.84 |
| Sep 29 2022 |
10408 |
504.84 |
| Sep 22 2022 |
7834 |
504.84 |
| Sep 22 2022 |
10369 |
504.84 |
| Sep 15 2022 |
7811 |
504.84 |
| Sep 15 2022 |
10424 |
504.84 |
| Sep 08 2022 |
7903 |
504.84 |
| Sep 08 2022 |
10466 |
504.84 |
| Sep 01 2022 |
7867 |
504.84 |
| Sep 01 2022 |
10475 |
504.84 |
| Aug 25 2022 |
7868 |
504.84 |
| Aug 25 2022 |
10452 |
504.84 |
| Aug 18 2022 |
7869 |
504.84 |
| Aug 18 2022 |
10461 |
504.84 |
| Aug 11 2022 |
7870 |
504.84 |
| Aug 11 2022 |
10365 |
504.84 |
| Aug 04 2022 |
7855 |
504.84 |
| Aug 04 2022 |
10358 |
504.84 |
| Jul 28 2022 |
7794 |
504.84 |
| Jul 28 2022 |
10242 |
504.84 |
| Jul 21 2022 |
7693 |
504.84 |
| Jul 21 2022 |
10175 |
504.84 |
| Jul 14 2022 |
7698 |
504.84 |
| Jul 14 2022 |
10162 |
504.84 |
| Jul 07 2022 |
7669 |
504.84 |
| Jul 07 2022 |
9973 |
504.84 |
| Jun 30 2022 |
7651 |
504.84 |
| Jun 30 2022 |
9956 |
504.84 |
| Jun 23 2022 |
7635 |
504.84 |
| Jun 23 2022 |
9954 |
504.84 |
| Jun 16 2022 |
7557 |
504.84 |
| Jun 16 2022 |
9930 |
504.84 |
| Jun 09 2022 |
7442 |
504.84 |
| Jun 09 2022 |
10015 |
504.84 |
| Jun 02 2022 |
7359 |
504.84 |
| Jun 02 2022 |
10003 |
504.84 |
| May 26 2022 |
7325 |
504.84 |
| May 26 2022 |
9942 |
504.84 |
| May 19 2022 |
6204 |
476.3 |
| May 19 2022 |
8308 |
476.3 |
| May 12 2022 |
6188 |
476.3 |
| May 12 2022 |
8279 |
476.3 |
| May 05 2022 |
6010 |
476.3 |
| May 05 2022 |
7909 |
476.3 |
| Apr 28 2022 |
6100 |
476.3 |
| Apr 28 2022 |
8078 |
476.3 |
| Apr 21 2022 |
5746 |
476.3 |
| Apr 21 2022 |
7643 |
476.3 |
| Mar 27 2020 |
13470 |
502.81 |
| Mar 27 2020 |
19540 |
502.81 |
| Mar 20 2020 |
8095 |
568.75 |
| Mar 20 2020 |
17777 |
563 |
| Mar 20 2020 |
13365 |
498.91 |
| Mar 20 2020 |
21703 |
520.17 |
| Mar 13 2020 |
13602 |
498.91 |
| Mar 13 2020 |
7934 |
568.75 |
| Mar 13 2020 |
17919 |
563 |
| Mar 13 2020 |
21986 |
520.17 |
| Mar 06 2020 |
18065 |
563 |
| Mar 06 2020 |
8020 |
568.75 |
| Mar 06 2020 |
13839 |
498.91 |
| Mar 06 2020 |
22213 |
520.17 |
| Feb 28 2020 |
18055 |
563 |
| Feb 28 2020 |
8349 |
568.75 |
| Feb 28 2020 |
13863 |
498.91 |
| Feb 28 2020 |
22206 |
520.17 |
| Feb 21 2020 |
14887 |
514.16 |
| Feb 21 2020 |
7960 |
568.75 |
| Feb 21 2020 |
17866 |
563 |
| Feb 21 2020 |
22555 |
525.07 |
| Feb 14 2020 |
17919 |
563 |
| Feb 14 2020 |
8090 |
568.75 |
| Feb 14 2020 |
14947 |
514.16 |
| Feb 14 2020 |
22606 |
525.07 |
| Feb 07 2020 |
8177 |
568.75 |
| Feb 07 2020 |
17814 |
563 |
| Feb 07 2020 |
14885 |
514.16 |
| Feb 07 2020 |
22438 |
525.07 |
| Jan 31 2020 |
8191 |
568.75 |
| Jan 31 2020 |
17851 |
563 |
| Jan 31 2020 |
14967 |
514.16 |
| Jan 31 2020 |
22506 |
525.07 |
| Jan 24 2020 |
14980 |
514.16 |
| Jan 24 2020 |
8184 |
568.75 |
| Jan 24 2020 |
17901 |
563 |
| Jan 24 2020 |
22542 |
525.07 |
| Jan 17 2020 |
8184 |
568.75 |
| Jan 17 2020 |
17730 |
563 |
| Jan 17 2020 |
14999 |
514.16 |
| Jan 17 2020 |
22415 |
525.07 |
| Jan 10 2020 |
17728 |
563 |
| Jan 10 2020 |
8184 |
568.75 |
| Jan 10 2020 |
14999 |
514.16 |
| Jan 10 2020 |
22413 |
525.07 |
| Jan 03 2020 |
8185 |
568.75 |
| Jan 03 2020 |
17736 |
563 |
| Jan 03 2020 |
15001 |
514.16 |
| Jan 03 2020 |
22424 |
525.07 |
| Dec 27 2019 |
8238 |
568.75 |
| Dec 27 2019 |
17725 |
563 |
| Dec 27 2019 |
15001 |
514.16 |
| Dec 27 2019 |
22419 |
525.07 |
| Dec 20 2019 |
17725 |
563 |
| Dec 20 2019 |
8238 |
568.75 |
| Dec 20 2019 |
15001 |
514.16 |
| Dec 20 2019 |
22419 |
525.07 |
| Dec 13 2019 |
8239 |
568.75 |
| Dec 13 2019 |
17726 |
563 |
| Dec 13 2019 |
15002 |
514.16 |
| Dec 13 2019 |
22420 |
525.07 |
| Dec 06 2019 |
15002 |
514.16 |
| Dec 06 2019 |
17718 |
563 |
| Dec 06 2019 |
8239 |
568.75 |
| Dec 06 2019 |
22409 |
525.07 |
| Nov 29 2019 |
17660 |
563 |
| Nov 29 2019 |
8239 |
568.75 |
| Nov 29 2019 |
15002 |
514.16 |
| Nov 29 2019 |
22389 |
525.07 |
| Nov 22 2019 |
8239 |
568.75 |
| Nov 22 2019 |
17660 |
563 |
| Nov 22 2019 |
15002 |
514.16 |
| Nov 22 2019 |
22389 |
525.07 |
| Nov 15 2019 |
15002 |
514.16 |
| Nov 15 2019 |
8239 |
568.75 |
| Nov 15 2019 |
17661 |
563 |
| Nov 15 2019 |
22394 |
525.07 |
| Nov 08 2019 |
17677 |
563 |
| Nov 08 2019 |
8239 |
568.75 |
| Nov 08 2019 |
14942 |
514.16 |
| Nov 08 2019 |
22312 |
525.07 |
| Nov 01 2019 |
14642 |
514.16 |
| Nov 01 2019 |
17653 |
563 |
| Nov 01 2019 |
8239 |
568.75 |
| Nov 01 2019 |
22019 |
525.07 |
| Oct 25 2019 |
14642 |
514.16 |
| Oct 25 2019 |
17673 |
563 |
| Oct 25 2019 |
8240 |
568.75 |
| Oct 25 2019 |
22035 |
525.07 |
| Oct 18 2019 |
8240 |
568.75 |
| Oct 18 2019 |
17673 |
563 |
| Oct 18 2019 |
14723 |
514.16 |
| Oct 18 2019 |
22088 |
525.07 |
| Oct 11 2019 |
8240 |
568.75 |
| Oct 11 2019 |
17671 |
563 |
| Oct 11 2019 |
14674 |
514.16 |
| Oct 11 2019 |
22041 |
525.07 |
| Oct 04 2019 |
17700 |
563 |
| Oct 04 2019 |
8232 |
568.75 |
| Oct 04 2019 |
14637 |
514.16 |
| Oct 04 2019 |
21995 |
525.07 |
| Sep 27 2019 |
14640 |
514.16 |
| Sep 27 2019 |
17711 |
563 |
| Sep 27 2019 |
8232 |
568.75 |
| Sep 27 2019 |
22125 |
525.07 |
| Sep 20 2019 |
17733 |
563 |
| Sep 20 2019 |
8295 |
568.75 |
| Sep 20 2019 |
14592 |
514.16 |
| Sep 20 2019 |
22095 |
525.07 |
| Sep 13 2019 |
17736 |
563 |
| Sep 13 2019 |
8433 |
568.75 |
| Sep 13 2019 |
14675 |
514.16 |
| Sep 13 2019 |
22139 |
525.07 |
| Sep 06 2019 |
14966 |
514.16 |
| Sep 06 2019 |
8429 |
568.75 |
| Sep 06 2019 |
17749 |
563 |
| Sep 06 2019 |
22545 |
525.07 |
| Aug 30 2019 |
17950 |
563 |
| Aug 30 2019 |
8519 |
568.75 |
| Aug 30 2019 |
15042 |
514.16 |
| Aug 30 2019 |
22702 |
525.07 |
| Aug 23 2019 |
8649 |
568.75 |
| Aug 23 2019 |
18069 |
563 |
| Aug 23 2019 |
15240 |
514.16 |
| Aug 23 2019 |
22968 |
525.07 |
| Aug 16 2019 |
18017 |
563 |
| Aug 16 2019 |
8638 |
568.75 |
| Aug 16 2019 |
15137 |
514.16 |
| Aug 16 2019 |
22891 |
525.07 |
| Aug 09 2019 |
15197 |
514.16 |
| Aug 09 2019 |
18087 |
563 |
| Aug 09 2019 |
8676 |
568.75 |
| Aug 09 2019 |
22968 |
525.07 |
| Aug 02 2019 |
8745 |
568.75 |
| Aug 02 2019 |
18249 |
563 |
| Aug 02 2019 |
15336 |
514.16 |
| Aug 02 2019 |
23153 |
525.07 |
| Jul 26 2019 |
18366 |
563 |
| Jul 26 2019 |
8766 |
568.75 |
| Jul 26 2019 |
15309 |
514.16 |
| Jul 26 2019 |
23252 |
525.07 |
| Jul 19 2019 |
18447 |
563 |
| Jul 19 2019 |
8883 |
568.75 |
| Jul 19 2019 |
15565 |
514.16 |
| Jul 19 2019 |
23444 |
525.07 |
| Jul 12 2019 |
18587 |
563 |
| Jul 12 2019 |
8852 |
568.75 |
| Jul 12 2019 |
15524 |
514.16 |
| Jul 12 2019 |
23528 |
525.07 |
| Jul 05 2019 |
19045 |
563 |
| Jul 05 2019 |
8922 |
568.75 |
| Jul 05 2019 |
15749 |
514.16 |
| Jul 05 2019 |
23968 |
525.07 |
| Jun 28 2019 |
19262 |
563 |
| Jun 28 2019 |
9028 |
568.75 |
| Jun 28 2019 |
15867 |
514.16 |
| Jun 28 2019 |
24165 |
525.07 |
| Jun 21 2019 |
15832 |
514.16 |
| Jun 21 2019 |
19227 |
563 |
| Jun 21 2019 |
8891 |
568.75 |
| Jun 21 2019 |
24001 |
525.07 |
| Jun 14 2019 |
19394 |
563 |
| Jun 14 2019 |
8714 |
568.75 |
| Jun 14 2019 |
15798 |
514.16 |
| Jun 14 2019 |
24099 |
525.07 |
| Jun 07 2019 |
19656 |
563 |
| Jun 07 2019 |
8778 |
568.75 |
| Jun 07 2019 |
15911 |
514.16 |
| Jun 07 2019 |
24333 |
525.07 |
| May 31 2019 |
15879 |
514.16 |
| May 31 2019 |
19564 |
563 |
| May 31 2019 |
8918 |
568.75 |
| May 31 2019 |
24210 |
525.07 |
| May 24 2019 |
19538 |
563 |
| May 24 2019 |
8782 |
568.75 |
| May 24 2019 |
15828 |
514.16 |
| May 24 2019 |
24230 |
525.07 |
| May 17 2019 |
15895 |
514.16 |
| May 17 2019 |
19626 |
563 |
| May 17 2019 |
8871 |
568.75 |
| May 17 2019 |
24219 |
525.07 |
| May 10 2019 |
16026 |
514.16 |
| May 10 2019 |
8818 |
568.75 |
| May 10 2019 |
19611 |
563 |
| May 10 2019 |
24220 |
525.07 |
| May 03 2019 |
19659 |
563 |
| May 03 2019 |
8960 |
568.75 |
| May 03 2019 |
16068 |
514.16 |
| May 03 2019 |
24289 |
525.07 |
| Apr 26 2019 |
19630 |
563 |
| Apr 26 2019 |
8980 |
568.75 |
| Apr 26 2019 |
16227 |
514.16 |
| Apr 26 2019 |
23635 |
525.07 |
| Apr 19 2019 |
19802 |
563 |
| Apr 19 2019 |
9043 |
568.75 |
| Apr 19 2019 |
16192 |
514.16 |
| Apr 19 2019 |
23612 |
525.07 |
| Apr 18 2019 |
16201 |
514.16 |
| Apr 18 2019 |
19837 |
563 |
| Apr 18 2019 |
9055 |
568.75 |
| Apr 12 2019 |
20039 |
563 |
| Apr 12 2019 |
8996 |
568.75 |
| Apr 12 2019 |
16200 |
514.16 |
| Apr 12 2019 |
23713 |
525.07 |
| Apr 05 2019 |
19621 |
563 |
| Apr 05 2019 |
8912 |
568.75 |
| Apr 05 2019 |
15618 |
514.16 |
| Apr 05 2019 |
23116 |
525.07 |
| Mar 29 2019 |
17471 |
544.65 |
| Mar 29 2019 |
24642 |
544.65 |
| Mar 22 2019 |
14663 |
507.38 |
| Mar 22 2019 |
13883 |
488.77 |
| Mar 22 2019 |
7636 |
518.25 |
| Mar 22 2019 |
20833 |
508.46 |
| Mar 15 2019 |
7960 |
518.25 |
| Mar 15 2019 |
13803 |
488.77 |
| Mar 15 2019 |
14784 |
507.38 |
| Mar 15 2019 |
20781 |
508.46 |
| Mar 08 2019 |
7643 |
518.25 |
| Mar 08 2019 |
13701 |
488.77 |
| Mar 08 2019 |
11554 |
470.11 |
| Mar 08 2019 |
19196 |
496.39 |
| Mar 01 2019 |
13714 |
488.77 |
| Mar 01 2019 |
7822 |
518.25 |
| Mar 01 2019 |
11639 |
470.11 |
| Mar 01 2019 |
19282 |
496.39 |
| Feb 22 2019 |
14740 |
507.68 |
| Feb 22 2019 |
13736 |
488.77 |
| Feb 22 2019 |
7837 |
518.25 |
| Feb 22 2019 |
20693 |
508.61 |
| Feb 15 2019 |
13642 |
488.77 |
| Feb 15 2019 |
7819 |
518.25 |
| Feb 15 2019 |
14624 |
507.68 |
| Feb 15 2019 |
20474 |
508.61 |
| Feb 08 2019 |
13492 |
488.77 |
| Feb 08 2019 |
7995 |
518.25 |
| Feb 08 2019 |
14569 |
507.68 |
| Feb 08 2019 |
20260 |
508.61 |
| Feb 01 2019 |
8020 |
518.25 |
| Feb 01 2019 |
13523 |
488.77 |
| Feb 01 2019 |
15126 |
515.31 |
| Feb 01 2019 |
20714 |
513 |
| Jan 25 2019 |
8020 |
518.25 |
| Jan 25 2019 |
13533 |
488.77 |
| Jan 25 2019 |
15156 |
515.31 |
| Jan 25 2019 |
20737 |
513 |
| Jan 18 2019 |
8054 |
518.25 |
| Jan 18 2019 |
13546 |
488.77 |
| Jan 18 2019 |
15226 |
515.31 |
| Jan 18 2019 |
20764 |
513 |
| Jan 11 2019 |
13529 |
488.77 |
| Jan 11 2019 |
8054 |
518.25 |
| Jan 11 2019 |
15226 |
515.31 |
| Jan 11 2019 |
20745 |
513 |
| Jan 04 2019 |
15227 |
515.31 |
| Jan 04 2019 |
13543 |
488.77 |
| Jan 04 2019 |
8054 |
518.25 |
| Jan 04 2019 |
20756 |
513 |
| Dec 28 2018 |
8058 |
518.25 |
| Dec 28 2018 |
13543 |
488.77 |
| Dec 28 2018 |
15227 |
515.31 |
| Dec 28 2018 |
20756 |
513 |
| Dec 21 2018 |
8058 |
518.25 |
| Dec 21 2018 |
13543 |
488.77 |
| Dec 21 2018 |
15227 |
515.31 |
| Dec 21 2018 |
20756 |
513 |
| Dec 14 2018 |
15227 |
515.31 |
| Dec 14 2018 |
8058 |
518.25 |
| Dec 14 2018 |
13543 |
488.77 |
| Dec 14 2018 |
20756 |
513 |
| Dec 07 2018 |
13536 |
488.77 |
| Dec 07 2018 |
8023 |
518.25 |
| Dec 07 2018 |
15227 |
515.31 |
| Dec 07 2018 |
20748 |
513 |
| Nov 30 2018 |
15227 |
515.31 |
| Nov 30 2018 |
13536 |
488.77 |
| Nov 30 2018 |
8023 |
518.25 |
| Nov 30 2018 |
20748 |
513 |
| Nov 23 2018 |
15227 |
515.31 |
| Nov 23 2018 |
13536 |
488.77 |
| Nov 23 2018 |
8027 |
518.25 |
| Nov 23 2018 |
20748 |
513 |
| Nov 16 2018 |
13536 |
488.77 |
| Nov 16 2018 |
8027 |
518.25 |
| Nov 16 2018 |
15227 |
515.31 |
| Nov 16 2018 |
20748 |
513 |
| Nov 09 2018 |
8027 |
518.25 |
| Nov 09 2018 |
13536 |
488.77 |
| Nov 09 2018 |
15228 |
515.31 |
| Nov 09 2018 |
20749 |
513 |
| Nov 02 2018 |
13536 |
488.77 |
| Nov 02 2018 |
8027 |
518.25 |
| Nov 02 2018 |
15228 |
515.31 |
| Nov 02 2018 |
20714 |
513 |
| Oct 26 2018 |
15221 |
515.31 |
| Oct 26 2018 |
8027 |
518.25 |
| Oct 26 2018 |
13536 |
488.77 |
| Oct 26 2018 |
20707 |
513 |
| Oct 19 2018 |
8027 |
518.25 |
| Oct 19 2018 |
13536 |
488.77 |
| Oct 19 2018 |
15245 |
515.31 |
| Oct 19 2018 |
20733 |
513 |
| Oct 12 2018 |
13514 |
488.77 |
| Oct 12 2018 |
8009 |
518.25 |
| Oct 12 2018 |
15179 |
515.31 |
| Oct 12 2018 |
20673 |
513 |
| Oct 05 2018 |
15195 |
515.31 |
| Oct 05 2018 |
13482 |
488.77 |
| Oct 05 2018 |
8009 |
518.25 |
| Oct 05 2018 |
20801 |
513 |
| Sep 28 2018 |
8017 |
518.25 |
| Sep 28 2018 |
13496 |
488.77 |
| Sep 28 2018 |
14841 |
515.31 |
| Sep 28 2018 |
20309 |
513 |
| Sep 21 2018 |
7931 |
518.25 |
| Sep 21 2018 |
13466 |
488.77 |
| Sep 21 2018 |
14798 |
515.31 |
| Sep 21 2018 |
20280 |
513 |
| Sep 14 2018 |
13537 |
488.77 |
| Sep 14 2018 |
8114 |
518.25 |
| Sep 14 2018 |
14868 |
515.31 |
| Sep 14 2018 |
20346 |
513 |
| Sep 07 2018 |
8153 |
518.25 |
| Sep 07 2018 |
15136 |
515.31 |
| Sep 07 2018 |
13664 |
488.77 |
| Sep 07 2018 |
20730 |
513 |
| Aug 31 2018 |
15175 |
515.31 |
| Aug 31 2018 |
13753 |
488.77 |
| Aug 31 2018 |
8256 |
518.25 |
| Aug 31 2018 |
20801 |
513 |
| Aug 24 2018 |
15247 |
515.31 |
| Aug 24 2018 |
13630 |
488.77 |
| Aug 24 2018 |
8358 |
518.25 |
| Aug 24 2018 |
20778 |
513 |
| Aug 17 2018 |
13866 |
488.77 |
| Aug 17 2018 |
15171 |
515.31 |
| Aug 17 2018 |
8330 |
518.25 |
| Aug 17 2018 |
21014 |
513 |
| Aug 10 2018 |
13852 |
488.77 |
| Aug 10 2018 |
8319 |
518.25 |
| Aug 10 2018 |
15170 |
515.31 |
| Aug 10 2018 |
21114 |
513 |
| Aug 03 2018 |
8377 |
518.25 |
| Aug 03 2018 |
13994 |
488.77 |
| Aug 03 2018 |
15368 |
515.31 |
| Aug 03 2018 |
21318 |
513 |
| Jul 27 2018 |
8483 |
518.25 |
| Jul 27 2018 |
14013 |
488.77 |
| Jul 27 2018 |
15549 |
515.31 |
| Jul 27 2018 |
21398 |
513 |
| Jul 20 2018 |
14222 |
488.77 |
| Jul 20 2018 |
8628 |
518.25 |
| Jul 20 2018 |
15505 |
515.31 |
| Jul 20 2018 |
21660 |
513 |
| Jul 13 2018 |
15730 |
515.31 |
| Jul 13 2018 |
8717 |
518.25 |
| Jul 13 2018 |
14015 |
488.77 |
| Jul 13 2018 |
21465 |
513 |
| Jul 06 2018 |
13981 |
488.77 |
| Jul 06 2018 |
15561 |
515.31 |
| Jul 06 2018 |
8717 |
518.25 |
| Jul 06 2018 |
21272 |
513 |
| Jun 29 2018 |
15568 |
515.31 |
| Jun 29 2018 |
8691 |
518.25 |
| Jun 29 2018 |
13984 |
488.77 |
| Jun 29 2018 |
21247 |
513 |
| Jun 22 2018 |
8778 |
518.25 |
| Jun 22 2018 |
14293 |
488.77 |
| Jun 22 2018 |
15844 |
515.31 |
| Jun 22 2018 |
21589 |
513 |
| Jun 15 2018 |
8784 |
518.25 |
| Jun 15 2018 |
15946 |
515.31 |
| Jun 15 2018 |
14246 |
488.77 |
| Jun 15 2018 |
21638 |
513 |
| Jun 08 2018 |
14401 |
488.77 |
| Jun 08 2018 |
8891 |
518.25 |
| Jun 08 2018 |
16038 |
515.31 |
| Jun 08 2018 |
21846 |
513 |
| Jun 01 2018 |
16456 |
515.31 |
| Jun 01 2018 |
14513 |
488.77 |
| Jun 01 2018 |
8844 |
518.25 |
| Jun 01 2018 |
22231 |
513 |
| May 25 2018 |
8855 |
518.25 |
| May 25 2018 |
14572 |
488.77 |
| May 25 2018 |
16514 |
515.31 |
| May 25 2018 |
22394 |
513 |
| May 18 2018 |
16640 |
515.31 |
| May 18 2018 |
14583 |
488.77 |
| May 18 2018 |
8768 |
518.25 |
| May 18 2018 |
22472 |
513 |
| May 11 2018 |
8717 |
518.25 |
| May 11 2018 |
14526 |
488.77 |
| May 11 2018 |
16689 |
515.31 |
| May 11 2018 |
22603 |
513 |
| May 04 2018 |
14739 |
488.77 |
| May 04 2018 |
16998 |
515.31 |
| May 04 2018 |
8776 |
518.25 |
| May 04 2018 |
22818 |
513 |
| Apr 27 2018 |
8886 |
518.25 |
| Apr 27 2018 |
14772 |
488.77 |
| Apr 27 2018 |
16869 |
515.31 |
| Apr 27 2018 |
22724 |
513 |
| Apr 20 2018 |
14889 |
488.77 |
| Apr 20 2018 |
8833 |
518.25 |
| Apr 20 2018 |
16894 |
515.31 |
| Apr 20 2018 |
22872 |
513 |
| Apr 13 2018 |
14841 |
488.77 |
| Apr 13 2018 |
16708 |
515.31 |
| Apr 13 2018 |
8653 |
518.25 |
| Apr 13 2018 |
22747 |
513 |
| Apr 06 2018 |
14750 |
488.77 |
| Apr 06 2018 |
8679 |
518.25 |
| Apr 06 2018 |
17054 |
515.31 |
| Apr 06 2018 |
22854 |
513 |
| Mar 30 2018 |
8637 |
518.25 |
| Mar 30 2018 |
14868 |
488.77 |
| Mar 30 2018 |
17464 |
515.31 |
| Mar 30 2018 |
23192 |
513 |
| Mar 23 2018 |
19320 |
537.9 |
| Mar 23 2018 |
25820 |
537.9 |
| Mar 16 2018 |
19162 |
537.9 |
| Mar 16 2018 |
25793 |
537.9 |
| Mar 09 2018 |
19039 |
537.9 |
| Mar 09 2018 |
25751 |
537.9 |
| Mar 02 2018 |
18616 |
530.57 |
| Mar 02 2018 |
25341 |
530.57 |
| Feb 23 2018 |
18791 |
530.57 |
| Feb 23 2018 |
25540 |
530.57 |
| Feb 16 2018 |
18829 |
530.57 |
| Feb 16 2018 |
25513 |
530.57 |
| Feb 09 2018 |
18578 |
530.57 |
| Feb 09 2018 |
25205 |
530.57 |
