| Mar 03 2022 |
1892 |
367.48 |
| Mar 03 2022 |
2310 |
367.48 |
| Feb 24 2022 |
2155 |
383.82 |
| Feb 24 2022 |
1858 |
367.48 |
| Feb 24 2022 |
4436 |
378.37 |
| Feb 17 2022 |
1951 |
400.43 |
| Feb 17 2022 |
1823 |
367.48 |
| Feb 17 2022 |
4713 |
393.84 |
| Feb 10 2022 |
1995 |
400.43 |
| Feb 10 2022 |
1818 |
367.48 |
| Feb 10 2022 |
4809 |
393.84 |
| Feb 03 2022 |
2222 |
410.22 |
| Feb 03 2022 |
2979 |
409.44 |
| Feb 03 2022 |
4443 |
383.36 |
| Jan 27 2022 |
2253 |
410.22 |
| Jan 27 2022 |
2964 |
409.44 |
| Jan 27 2022 |
4455 |
383.36 |
| Jan 20 2022 |
2279 |
410.22 |
| Jan 20 2022 |
2956 |
409.44 |
| Jan 20 2022 |
4473 |
383.36 |
| Jan 13 2022 |
2279 |
410.22 |
| Jan 13 2022 |
2934 |
409.44 |
| Jan 13 2022 |
4485 |
383.36 |
| Jan 06 2022 |
2279 |
410.22 |
| Jan 06 2022 |
2935 |
409.44 |
| Jan 06 2022 |
4485 |
383.36 |
| Dec 30 2021 |
2279 |
410.22 |
| Dec 30 2021 |
2939 |
409.44 |
| Dec 30 2021 |
4485 |
383.36 |
| Dec 23 2021 |
2279 |
410.22 |
| Dec 23 2021 |
2939 |
409.44 |
| Dec 23 2021 |
4485 |
383.36 |
| Dec 16 2021 |
2279 |
410.22 |
| Dec 16 2021 |
2939 |
409.44 |
| Dec 16 2021 |
4485 |
383.36 |
| Dec 09 2021 |
2279 |
410.22 |
| Dec 09 2021 |
2939 |
409.44 |
| Dec 09 2021 |
4485 |
383.36 |
| Dec 02 2021 |
2279 |
410.22 |
| Dec 02 2021 |
2937 |
409.44 |
| Dec 02 2021 |
4487 |
383.36 |
| Nov 25 2021 |
2279 |
410.22 |
| Nov 25 2021 |
2937 |
409.44 |
| Nov 25 2021 |
4487 |
383.36 |
| Nov 18 2021 |
2279 |
410.22 |
| Nov 18 2021 |
2938 |
409.44 |
| Nov 18 2021 |
4487 |
383.36 |
| Nov 11 2021 |
2279 |
410.22 |
| Nov 11 2021 |
2938 |
409.44 |
| Nov 11 2021 |
4487 |
383.36 |
| Nov 04 2021 |
2302 |
410.22 |
| Nov 04 2021 |
2938 |
409.44 |
| Nov 04 2021 |
4497 |
383.36 |
| Oct 28 2021 |
2302 |
410.22 |
| Oct 28 2021 |
2939 |
409.44 |
| Oct 28 2021 |
4497 |
383.36 |
| Oct 21 2021 |
2302 |
410.22 |
| Oct 21 2021 |
2939 |
409.44 |
| Oct 21 2021 |
4497 |
383.36 |
| Oct 14 2021 |
2315 |
410.22 |
| Oct 14 2021 |
2939 |
409.44 |
| Oct 14 2021 |
4503 |
383.36 |
| Oct 07 2021 |
2316 |
410.22 |
| Oct 07 2021 |
2937 |
409.44 |
| Oct 07 2021 |
4503 |
383.36 |
| Sep 30 2021 |
2284 |
410.22 |
| Sep 30 2021 |
2899 |
409.44 |
| Sep 30 2021 |
4458 |
383.36 |
| Sep 23 2021 |
2262 |
410.22 |
| Sep 23 2021 |
2838 |
409.44 |
| Sep 23 2021 |
4357 |
383.36 |
| Sep 16 2021 |
2187 |
410.22 |
| Sep 16 2021 |
2819 |
409.44 |
| Sep 16 2021 |
4274 |
383.36 |
| Sep 09 2021 |
2077 |
404.85 |
| Sep 09 2021 |
2788 |
409.44 |
| Sep 09 2021 |
4274 |
383.36 |
| Sep 02 2021 |
2071 |
404.85 |
| Sep 02 2021 |
2722 |
409.44 |
| Sep 02 2021 |
4127 |
383.36 |
| Aug 26 2021 |
2035 |
404.85 |
| Aug 26 2021 |
2714 |
409.44 |
| Aug 26 2021 |
4158 |
383.36 |
| Aug 19 2021 |
1607 |
383.19 |
| Aug 19 2021 |
3722 |
432.16 |
| Aug 19 2021 |
4015 |
383.36 |
| Aug 12 2021 |
1589 |
383.19 |
| Aug 12 2021 |
3920 |
439.93 |
| Aug 12 2021 |
3997 |
383.36 |
| Aug 05 2021 |
1535 |
383.19 |
| Aug 05 2021 |
3259 |
411.88 |
| Aug 05 2021 |
3924 |
383.36 |
| Jul 29 2021 |
1526 |
383.19 |
| Jul 29 2021 |
2913 |
398.32 |
| Jul 29 2021 |
3878 |
383.36 |
| Jul 22 2021 |
1464 |
383.19 |
| Jul 22 2021 |
2795 |
398.32 |
| Jul 22 2021 |
3734 |
383.36 |
| Jul 15 2021 |
1498 |
383.19 |
| Jul 15 2021 |
2786 |
398.32 |
| Jul 15 2021 |
3731 |
383.36 |
| Jul 08 2021 |
1494 |
383.19 |
| Jul 08 2021 |
2818 |
398.32 |
| Jul 08 2021 |
3710 |
383.36 |
| Jul 01 2021 |
1494 |
383.19 |
| Jul 01 2021 |
2813 |
398.32 |
| Jul 01 2021 |
3695 |
383.36 |
| Jun 24 2021 |
1433 |
383.19 |
| Jun 24 2021 |
2835 |
398.32 |
| Jun 24 2021 |
3671 |
383.36 |
| Jun 17 2021 |
1399 |
383.19 |
| Jun 17 2021 |
2293 |
384.86 |
| Jun 17 2021 |
3523 |
383.36 |
| Jun 10 2021 |
1331 |
383.19 |
| Jun 10 2021 |
2181 |
384.86 |
| Jun 10 2021 |
3339 |
383.36 |
| Jun 03 2021 |
3294 |
383.36 |
| May 27 2021 |
1846 |
383.19 |
| May 27 2021 |
2882 |
384.86 |
| May 27 2021 |
4705 |
383.36 |
| May 07 2021 |
5028 |
383.36 |
| Feb 26 2021 |
554 |
367.48 |
| Feb 26 2021 |
768 |
383.82 |
| Feb 26 2021 |
1133 |
378.37 |
| Feb 19 2021 |
569 |
367.48 |
| Feb 19 2021 |
1318 |
400.43 |
| Feb 19 2021 |
1734 |
393.84 |
| Feb 12 2021 |
1420 |
400.43 |
| Feb 12 2021 |
633 |
367.48 |
| Feb 12 2021 |
1872 |
393.84 |
| Feb 05 2021 |
1623 |
409.44 |
| Feb 05 2021 |
1998 |
493.82 |
| Feb 05 2021 |
1786 |
410.22 |
| Feb 05 2021 |
1566 |
383.36 |
| Jan 29 2021 |
1648 |
409.44 |
| Jan 29 2021 |
2014 |
493.82 |
| Jan 29 2021 |
1824 |
410.22 |
| Jan 29 2021 |
1602 |
383.36 |
| Jan 22 2021 |
1877 |
410.22 |
| Jan 22 2021 |
2024 |
493.82 |
| Jan 22 2021 |
1687 |
409.44 |
| Jan 22 2021 |
1630 |
383.36 |
| Jan 15 2021 |
2024 |
493.82 |
| Jan 15 2021 |
1720 |
409.44 |
| Jan 15 2021 |
1877 |
410.22 |
| Jan 15 2021 |
1663 |
383.36 |
| Jan 08 2021 |
2024 |
493.82 |
| Jan 08 2021 |
1720 |
409.44 |
| Jan 08 2021 |
1877 |
410.22 |
| Jan 08 2021 |
1661 |
383.36 |
| Jan 01 2021 |
1715 |
409.44 |
| Jan 01 2021 |
2024 |
493.82 |
| Jan 01 2021 |
1877 |
410.22 |
| Jan 01 2021 |
1645 |
383.36 |
| Dec 25 2020 |
1877 |
410.22 |
| Dec 25 2020 |
2024 |
493.82 |
| Dec 25 2020 |
1715 |
409.44 |
| Dec 25 2020 |
1645 |
383.36 |
| Dec 18 2020 |
1715 |
409.44 |
| Dec 18 2020 |
1974 |
493.82 |
| Dec 18 2020 |
1877 |
410.22 |
| Dec 18 2020 |
1645 |
383.36 |
| Dec 11 2020 |
1974 |
493.82 |
| Dec 11 2020 |
1715 |
409.44 |
| Dec 11 2020 |
1877 |
410.22 |
| Dec 11 2020 |
1644 |
383.36 |
| Dec 04 2020 |
1701 |
409.44 |
| Dec 04 2020 |
1974 |
493.82 |
| Dec 04 2020 |
1877 |
410.22 |
| Dec 04 2020 |
1636 |
383.36 |
| Nov 27 2020 |
1701 |
409.44 |
| Nov 27 2020 |
1974 |
493.82 |
| Nov 27 2020 |
1877 |
410.22 |
| Nov 27 2020 |
1636 |
383.36 |
| Nov 20 2020 |
1701 |
409.44 |
| Nov 20 2020 |
1974 |
493.82 |
| Nov 20 2020 |
1877 |
410.22 |
| Nov 20 2020 |
1636 |
383.36 |
| Nov 13 2020 |
1974 |
493.82 |
| Nov 13 2020 |
1701 |
409.44 |
| Nov 13 2020 |
1877 |
410.22 |
| Nov 13 2020 |
1636 |
383.36 |
| Nov 06 2020 |
1877 |
410.22 |
| Nov 06 2020 |
1701 |
409.44 |
| Nov 06 2020 |
1974 |
493.82 |
| Nov 06 2020 |
1664 |
383.36 |
| Oct 30 2020 |
1954 |
493.82 |
| Oct 30 2020 |
1696 |
409.44 |
| Oct 30 2020 |
1870 |
410.22 |
| Oct 30 2020 |
1623 |
383.36 |
| Oct 23 2020 |
1696 |
409.44 |
| Oct 23 2020 |
1944 |
493.82 |
| Oct 23 2020 |
1791 |
410.22 |
| Oct 23 2020 |
1608 |
383.36 |
| Oct 16 2020 |
1793 |
410.22 |
| Oct 16 2020 |
1680 |
409.44 |
| Oct 16 2020 |
1862 |
493.82 |
| Oct 16 2020 |
1616 |
383.36 |
| Oct 09 2020 |
1662 |
409.44 |
| Oct 09 2020 |
1862 |
493.82 |
| Oct 09 2020 |
1795 |
410.22 |
| Oct 09 2020 |
1605 |
383.36 |
| Oct 02 2020 |
1703 |
410.22 |
| Oct 02 2020 |
1542 |
409.44 |
| Oct 02 2020 |
1808 |
493.82 |
| Oct 02 2020 |
1474 |
383.36 |
| Sep 25 2020 |
1685 |
410.22 |
| Sep 25 2020 |
1569 |
409.44 |
| Sep 25 2020 |
1625 |
493.82 |
| Sep 25 2020 |
1505 |
383.36 |
| Sep 18 2020 |
1576 |
409.44 |
| Sep 18 2020 |
1656 |
493.82 |
| Sep 18 2020 |
1686 |
410.22 |
| Sep 18 2020 |
1509 |
383.36 |
| Sep 11 2020 |
1519 |
493.82 |
| Sep 11 2020 |
1600 |
409.44 |
| Sep 11 2020 |
1416 |
404.85 |
| Sep 11 2020 |
1421 |
383.36 |
| Sep 04 2020 |
1720 |
409.44 |
| Sep 04 2020 |
1574 |
493.82 |
| Sep 04 2020 |
1655 |
404.85 |
| Sep 04 2020 |
1651 |
383.36 |
| Aug 28 2020 |
1806 |
404.85 |
| Aug 28 2020 |
1962 |
409.44 |
| Aug 28 2020 |
1936 |
493.82 |
| Aug 28 2020 |
1820 |
383.36 |
| Aug 21 2020 |
1943 |
493.82 |
| Aug 21 2020 |
2982 |
432.16 |
| Aug 21 2020 |
1216 |
383.19 |
| Aug 21 2020 |
1963 |
383.36 |
| Aug 14 2020 |
2171 |
493.82 |
| Aug 14 2020 |
3082 |
432.16 |
| Aug 14 2020 |
1241 |
383.19 |
| Aug 14 2020 |
1999 |
383.36 |
| Aug 07 2020 |
1341 |
383.19 |
| Aug 07 2020 |
2377 |
493.82 |
| Aug 07 2020 |
3675 |
439.93 |
| Aug 07 2020 |
2123 |
383.36 |
| Jul 31 2020 |
2623 |
411.88 |
| Jul 31 2020 |
2533 |
493.82 |
| Jul 31 2020 |
1409 |
383.19 |
| Jul 31 2020 |
2224 |
383.36 |
| Jul 24 2020 |
2244 |
398.32 |
| Jul 24 2020 |
2555 |
493.82 |
| Jul 24 2020 |
1472 |
383.19 |
| Jul 24 2020 |
2373 |
383.36 |
| Jul 17 2020 |
2650 |
493.82 |
| Jul 17 2020 |
2458 |
398.32 |
| Jul 17 2020 |
1606 |
383.19 |
| Jul 17 2020 |
2500 |
383.36 |
| Jul 10 2020 |
1666 |
383.19 |
| Jul 10 2020 |
2656 |
398.32 |
| Jul 10 2020 |
2918 |
493.82 |
| Jul 10 2020 |
2661 |
383.36 |
| Jul 03 2020 |
2671 |
398.32 |
| Jul 03 2020 |
2993 |
493.82 |
| Jul 03 2020 |
1706 |
383.19 |
| Jul 03 2020 |
2681 |
383.36 |
| Jun 26 2020 |
3230 |
493.82 |
| Jun 26 2020 |
2903 |
398.32 |
| Jun 26 2020 |
1811 |
383.19 |
| Jun 26 2020 |
2897 |
383.36 |
| Jun 19 2020 |
3321 |
493.82 |
| Jun 19 2020 |
3020 |
398.32 |
| Jun 19 2020 |
1884 |
383.19 |
| Jun 19 2020 |
3073 |
383.36 |
| Jun 12 2020 |
3127 |
398.32 |
| Jun 12 2020 |
3468 |
493.82 |
| Jun 12 2020 |
1962 |
383.19 |
| Jun 12 2020 |
3181 |
383.36 |
| Jun 05 2020 |
3249 |
398.32 |
| Jun 05 2020 |
3628 |
493.82 |
| Jun 05 2020 |
1999 |
383.19 |
| Jun 05 2020 |
3296 |
383.36 |
| May 29 2020 |
3895 |
493.82 |
| May 29 2020 |
3349 |
398.32 |
| May 29 2020 |
2085 |
383.19 |
| May 29 2020 |
3410 |
383.36 |
| May 22 2020 |
2176 |
383.19 |
| May 22 2020 |
3496 |
398.32 |
| May 22 2020 |
4050 |
493.82 |
| May 22 2020 |
3559 |
383.36 |
| May 15 2020 |
3859 |
463.8 |
| May 15 2020 |
3577 |
398.32 |
| May 15 2020 |
2270 |
383.19 |
| May 15 2020 |
3719 |
383.36 |
| May 08 2020 |
3653 |
398.32 |
| May 08 2020 |
3973 |
463.8 |
| May 08 2020 |
2311 |
383.19 |
| May 08 2020 |
3797 |
383.36 |
| May 01 2020 |
2471 |
383.19 |
| May 01 2020 |
3860 |
398.32 |
| May 01 2020 |
4376 |
463.8 |
| May 01 2020 |
4084 |
383.36 |
| Apr 24 2020 |
3980 |
398.32 |
| Apr 24 2020 |
4457 |
463.8 |
| Apr 24 2020 |
2100 |
373.94 |
| Apr 24 2020 |
4311 |
383.36 |
| Apr 17 2020 |
2232 |
373.94 |
| Apr 17 2020 |
3999 |
398.32 |
| Apr 17 2020 |
4465 |
463.8 |
| Apr 17 2020 |
4439 |
383.36 |
| Apr 10 2020 |
2308 |
373.94 |
| Apr 10 2020 |
4087 |
398.32 |
| Apr 10 2020 |
4569 |
463.8 |
| Apr 10 2020 |
4531 |
383.36 |
| Apr 03 2020 |
4861 |
463.8 |
| Apr 03 2020 |
4203 |
398.32 |
| Apr 03 2020 |
2426 |
373.94 |
| Apr 03 2020 |
4692 |
383.36 |
| Mar 27 2020 |
5196 |
463.8 |
| Mar 27 2020 |
4318 |
398.32 |
| Mar 27 2020 |
2554 |
373.94 |
| Mar 27 2020 |
4867 |
383.36 |
| Mar 20 2020 |
5728 |
475.44 |
| Mar 20 2020 |
4368 |
398.32 |
| Mar 20 2020 |
2617 |
373.94 |
| Mar 20 2020 |
4955 |
383.36 |
| Mar 13 2020 |
2702 |
373.94 |
| Mar 13 2020 |
5633 |
475.44 |
| Mar 13 2020 |
4411 |
398.32 |
| Mar 13 2020 |
5025 |
383.36 |
| Mar 06 2020 |
4021 |
392.82 |
| Mar 06 2020 |
5705 |
475.44 |
| Mar 06 2020 |
3282 |
382.41 |
| Mar 06 2020 |
5627 |
388.42 |
| Feb 28 2020 |
4004 |
392.82 |
| Feb 28 2020 |
5936 |
475.44 |
| Feb 28 2020 |
4446 |
396.6 |
| Feb 28 2020 |
5166 |
383.91 |
| Feb 21 2020 |
4363 |
396.6 |
| Feb 21 2020 |
5362 |
466.25 |
| Feb 21 2020 |
4133 |
395.28 |
| Feb 21 2020 |
4831 |
381.36 |
| Feb 14 2020 |
4157 |
395.28 |
| Feb 14 2020 |
5443 |
466.25 |
| Feb 14 2020 |
4377 |
396.6 |
| Feb 14 2020 |
4846 |
381.36 |
| Feb 07 2020 |
5929 |
477.19 |
| Feb 07 2020 |
4131 |
395.28 |
| Feb 07 2020 |
4153 |
393.83 |
| Feb 07 2020 |
4837 |
381.36 |
| Jan 31 2020 |
5939 |
477.19 |
| Jan 31 2020 |
4144 |
395.28 |
| Jan 31 2020 |
4178 |
393.83 |
| Jan 31 2020 |
4852 |
381.36 |
| Jan 24 2020 |
4180 |
393.83 |
| Jan 24 2020 |
5935 |
477.19 |
| Jan 24 2020 |
4156 |
395.28 |
| Jan 24 2020 |
4864 |
381.36 |
| Jan 17 2020 |
5935 |
477.19 |
| Jan 17 2020 |
4133 |
395.28 |
| Jan 17 2020 |
4188 |
393.83 |
| Jan 17 2020 |
4839 |
381.36 |
| Jan 10 2020 |
4134 |
395.28 |
| Jan 10 2020 |
5935 |
477.19 |
| Jan 10 2020 |
4188 |
393.83 |
| Jan 10 2020 |
4836 |
381.36 |
| Jan 03 2020 |
5936 |
477.19 |
| Jan 03 2020 |
4139 |
395.28 |
| Jan 03 2020 |
4189 |
393.83 |
| Jan 03 2020 |
4837 |
381.36 |
| Dec 27 2019 |
5961 |
477.19 |
| Dec 27 2019 |
4137 |
395.28 |
| Dec 27 2019 |
4189 |
393.83 |
| Dec 27 2019 |
4838 |
381.36 |
| Dec 20 2019 |
4137 |
395.28 |
| Dec 20 2019 |
5961 |
477.19 |
| Dec 20 2019 |
4189 |
393.83 |
| Dec 20 2019 |
4838 |
381.36 |
| Dec 13 2019 |
5961 |
477.19 |
| Dec 13 2019 |
4137 |
395.28 |
| Dec 13 2019 |
4189 |
393.83 |
| Dec 13 2019 |
4838 |
381.36 |
| Dec 06 2019 |
4189 |
393.83 |
| Dec 06 2019 |
4133 |
395.28 |
| Dec 06 2019 |
5961 |
477.19 |
| Dec 06 2019 |
4836 |
381.36 |
| Nov 29 2019 |
4125 |
395.28 |
| Nov 29 2019 |
5961 |
477.19 |
| Nov 29 2019 |
4189 |
393.83 |
| Nov 29 2019 |
4846 |
381.36 |
| Nov 22 2019 |
5961 |
477.19 |
| Nov 22 2019 |
4125 |
395.28 |
| Nov 22 2019 |
4189 |
393.83 |
| Nov 22 2019 |
4846 |
381.36 |
| Nov 15 2019 |
4189 |
393.83 |
| Nov 15 2019 |
5961 |
477.19 |
| Nov 15 2019 |
4126 |
395.28 |
| Nov 15 2019 |
4847 |
381.36 |
| Nov 08 2019 |
4128 |
395.28 |
| Nov 08 2019 |
5961 |
477.19 |
| Nov 08 2019 |
4184 |
393.83 |
| Nov 08 2019 |
4834 |
381.36 |
| Nov 01 2019 |
4101 |
393.83 |
| Nov 01 2019 |
4127 |
395.28 |
| Nov 01 2019 |
5961 |
477.19 |
| Nov 01 2019 |
4762 |
381.36 |
| Oct 25 2019 |
4101 |
393.83 |
| Oct 25 2019 |
4135 |
395.28 |
| Oct 25 2019 |
5962 |
477.19 |
| Oct 25 2019 |
4769 |
381.36 |
| Oct 18 2019 |
5962 |
477.19 |
| Oct 18 2019 |
4135 |
395.28 |
| Oct 18 2019 |
4117 |
393.83 |
| Oct 18 2019 |
4774 |
381.36 |
| Oct 11 2019 |
5966 |
477.19 |
| Oct 11 2019 |
4136 |
395.28 |
| Oct 11 2019 |
4111 |
393.83 |
| Oct 11 2019 |
4777 |
381.36 |
| Oct 04 2019 |
4142 |
395.28 |
| Oct 04 2019 |
5960 |
477.19 |
| Oct 04 2019 |
4111 |
393.83 |
| Oct 04 2019 |
4787 |
381.36 |
| Sep 27 2019 |
4111 |
393.83 |
| Sep 27 2019 |
4136 |
395.28 |
| Sep 27 2019 |
5960 |
477.19 |
| Sep 27 2019 |
4831 |
381.36 |
| Sep 20 2019 |
4141 |
395.28 |
| Sep 20 2019 |
6017 |
477.19 |
| Sep 20 2019 |
4105 |
393.83 |
| Sep 20 2019 |
4834 |
381.36 |
| Sep 13 2019 |
4129 |
395.28 |
| Sep 13 2019 |
6105 |
477.19 |
| Sep 13 2019 |
4180 |
394.16 |
| Sep 13 2019 |
4843 |
381.36 |
| Sep 06 2019 |
5817 |
412.55 |
| Sep 06 2019 |
6117 |
477.19 |
| Sep 06 2019 |
3804 |
390.78 |
| Sep 06 2019 |
5675 |
388.67 |
| Aug 30 2019 |
3938 |
392.25 |
| Aug 30 2019 |
6168 |
477.19 |
| Aug 30 2019 |
5869 |
412.55 |
| Aug 30 2019 |
6126 |
392.38 |
| Aug 23 2019 |
6252 |
477.19 |
| Aug 23 2019 |
3976 |
392.25 |
| Aug 23 2019 |
5949 |
412.55 |
| Aug 23 2019 |
6163 |
392.38 |
| Aug 16 2019 |
4023 |
392.25 |
| Aug 16 2019 |
6283 |
477.19 |
| Aug 16 2019 |
5939 |
412.55 |
| Aug 16 2019 |
6172 |
392.38 |
| Aug 09 2019 |
5951 |
412.55 |
| Aug 09 2019 |
4030 |
392.25 |
| Aug 09 2019 |
6299 |
477.19 |
| Aug 09 2019 |
6183 |
392.38 |
| Aug 02 2019 |
6361 |
477.19 |
| Aug 02 2019 |
4057 |
392.25 |
| Aug 02 2019 |
6010 |
412.55 |
| Aug 02 2019 |
6233 |
392.38 |
| Jul 26 2019 |
4112 |
392.25 |
| Jul 26 2019 |
6372 |
477.19 |
| Jul 26 2019 |
6037 |
412.55 |
| Jul 26 2019 |
6282 |
392.38 |
| Jul 19 2019 |
4131 |
392.25 |
| Jul 19 2019 |
6445 |
477.19 |
| Jul 19 2019 |
6164 |
412.55 |
| Jul 19 2019 |
6347 |
392.38 |
| Jul 12 2019 |
4286 |
392.25 |
| Jul 12 2019 |
6439 |
477.19 |
| Jul 12 2019 |
6195 |
412.55 |
| Jul 12 2019 |
6465 |
392.38 |
| Jul 05 2019 |
4455 |
392.25 |
| Jul 05 2019 |
6473 |
477.19 |
| Jul 05 2019 |
6368 |
412.55 |
| Jul 05 2019 |
6676 |
392.38 |
| Jun 28 2019 |
4525 |
392.25 |
| Jun 28 2019 |
6558 |
477.19 |
| Jun 28 2019 |
6433 |
412.55 |
| Jun 28 2019 |
6775 |
392.38 |
| Jun 21 2019 |
6427 |
412.55 |
| Jun 21 2019 |
4520 |
392.25 |
| Jun 21 2019 |
6490 |
477.19 |
| Jun 21 2019 |
6727 |
392.38 |
| Jun 14 2019 |
4575 |
392.25 |
| Jun 14 2019 |
7106 |
498.89 |
| Jun 14 2019 |
6430 |
412.55 |
| Jun 14 2019 |
6756 |
392.38 |
| Jun 07 2019 |
4667 |
392.25 |
| Jun 07 2019 |
7154 |
498.89 |
| Jun 07 2019 |
6473 |
412.55 |
| Jun 07 2019 |
6843 |
392.38 |
| May 31 2019 |
6458 |
412.55 |
| May 31 2019 |
4660 |
392.25 |
| May 31 2019 |
7256 |
498.89 |
| May 31 2019 |
6854 |
392.38 |
| May 24 2019 |
4585 |
390.15 |
| May 24 2019 |
7161 |
498.89 |
| May 24 2019 |
6432 |
412.55 |
| May 24 2019 |
6855 |
391.79 |
| May 17 2019 |
6465 |
412.55 |
| May 17 2019 |
4635 |
390.15 |
| May 17 2019 |
7245 |
498.89 |
| May 17 2019 |
6897 |
391.79 |
| May 10 2019 |
7570 |
423.74 |
| May 10 2019 |
7212 |
498.89 |
| May 10 2019 |
4620 |
390.15 |
| May 10 2019 |
8195 |
402.99 |
| May 03 2019 |
4658 |
390.15 |
| May 03 2019 |
7291 |
498.89 |
| May 03 2019 |
7622 |
423.74 |
| May 03 2019 |
8223 |
402.99 |
| Apr 26 2019 |
4703 |
390.15 |
| Apr 26 2019 |
7301 |
498.89 |
| Apr 26 2019 |
7701 |
423.74 |
| Apr 26 2019 |
8108 |
402.99 |
| Apr 19 2019 |
4807 |
390.15 |
| Apr 19 2019 |
7356 |
498.89 |
| Apr 19 2019 |
7648 |
423.74 |
| Apr 19 2019 |
6673 |
390.52 |
| Apr 18 2019 |
7655 |
423.74 |
| Apr 18 2019 |
4815 |
390.15 |
| Apr 18 2019 |
7366 |
498.89 |
| Apr 12 2019 |
11330 |
456.13 |
| Apr 12 2019 |
7348 |
498.89 |
| Apr 12 2019 |
7671 |
423.74 |
| Apr 12 2019 |
10258 |
419.56 |
| Apr 05 2019 |
11077 |
456.13 |
| Apr 05 2019 |
7258 |
498.89 |
| Apr 05 2019 |
7350 |
423.74 |
| Apr 05 2019 |
9974 |
419.56 |
| Mar 29 2019 |
12223 |
469.37 |
| Mar 29 2019 |
6940 |
499.08 |
| Mar 29 2019 |
8003 |
431.13 |
| Mar 29 2019 |
10409 |
423.84 |
| Mar 22 2019 |
7902 |
431.13 |
| Mar 22 2019 |
12069 |
469.37 |
| Mar 22 2019 |
7079 |
499.08 |
| Mar 22 2019 |
10316 |
423.84 |
| Mar 15 2019 |
7379 |
499.08 |
| Mar 15 2019 |
12014 |
469.37 |
| Mar 15 2019 |
8032 |
431.13 |
| Mar 15 2019 |
10378 |
423.84 |
| Mar 08 2019 |
7075 |
499.08 |
| Mar 08 2019 |
11921 |
469.37 |
| Mar 08 2019 |
10227 |
455.22 |
| Mar 08 2019 |
10896 |
429.44 |
| Mar 01 2019 |
11924 |
469.37 |
| Mar 01 2019 |
7245 |
499.08 |
| Mar 01 2019 |
10302 |
455.22 |
| Mar 01 2019 |
10949 |
429.44 |
| Feb 22 2019 |
10342 |
455.22 |
| Feb 22 2019 |
11959 |
469.37 |
| Feb 22 2019 |
7258 |
499.08 |
| Feb 22 2019 |
10986 |
429.44 |
| Feb 15 2019 |
14109 |
494.07 |
| Feb 15 2019 |
11263 |
466.09 |
| Feb 15 2019 |
14094 |
454.01 |
| Feb 08 2019 |
13949 |
494.07 |
| Feb 08 2019 |
11215 |
466.09 |
| Feb 08 2019 |
13962 |
454.01 |
| Feb 01 2019 |
13973 |
494.07 |
| Feb 01 2019 |
9285 |
445.51 |
| Feb 01 2019 |
13265 |
448.56 |
| Jan 25 2019 |
13978 |
494.07 |
| Jan 25 2019 |
9296 |
445.51 |
| Jan 25 2019 |
13315 |
448.56 |
| Jan 18 2019 |
13994 |
494.07 |
| Jan 18 2019 |
9343 |
445.51 |
| Jan 18 2019 |
13338 |
448.56 |
| Jan 11 2019 |
13977 |
494.07 |
| Jan 11 2019 |
9343 |
445.51 |
| Jan 11 2019 |
13323 |
448.56 |
| Jan 04 2019 |
9344 |
445.51 |
| Jan 04 2019 |
13992 |
494.07 |
| Jan 04 2019 |
13333 |
448.56 |
| Dec 28 2018 |
13992 |
494.07 |
| Dec 28 2018 |
9344 |
445.51 |
| Dec 28 2018 |
13333 |
448.56 |
| Dec 21 2018 |
13992 |
494.07 |
| Dec 21 2018 |
9344 |
445.51 |
| Dec 21 2018 |
13333 |
448.56 |
| Dec 14 2018 |
9344 |
445.51 |
| Dec 14 2018 |
13992 |
494.07 |
| Dec 14 2018 |
13333 |
448.56 |
| Dec 07 2018 |
13981 |
494.07 |
| Dec 07 2018 |
9344 |
445.51 |
| Dec 07 2018 |
13328 |
448.56 |
| Nov 30 2018 |
9344 |
445.51 |
| Nov 30 2018 |
13981 |
494.07 |
| Nov 30 2018 |
13328 |
448.56 |
| Nov 23 2018 |
9344 |
445.51 |
| Nov 23 2018 |
13981 |
494.07 |
| Nov 23 2018 |
13328 |
448.56 |
| Nov 16 2018 |
13981 |
494.07 |
| Nov 16 2018 |
9344 |
445.51 |
| Nov 16 2018 |
13328 |
448.56 |
| Nov 09 2018 |
13981 |
494.07 |
| Nov 09 2018 |
9345 |
445.51 |
| Nov 09 2018 |
13329 |
448.56 |
| Nov 02 2018 |
13981 |
494.07 |
| Nov 02 2018 |
9345 |
445.51 |
| Nov 02 2018 |
13301 |
448.56 |
| Oct 26 2018 |
9344 |
445.51 |
| Oct 26 2018 |
13981 |
494.07 |
| Oct 26 2018 |
13299 |
448.56 |
| Oct 19 2018 |
13981 |
494.07 |
| Oct 19 2018 |
9367 |
445.51 |
| Oct 19 2018 |
13320 |
448.56 |
| Oct 12 2018 |
13955 |
494.07 |
| Oct 12 2018 |
9329 |
445.51 |
| Oct 12 2018 |
13272 |
448.56 |
| Oct 05 2018 |
9349 |
445.51 |
| Oct 05 2018 |
13923 |
494.07 |
| Oct 05 2018 |
13383 |
448.56 |
| Sep 28 2018 |
13937 |
494.07 |
| Sep 28 2018 |
9137 |
445.51 |
| Sep 28 2018 |
13067 |
448.56 |
| Sep 21 2018 |
13902 |
494.07 |
| Sep 21 2018 |
9113 |
445.51 |
| Sep 21 2018 |
13049 |
448.56 |
| Sep 14 2018 |
13967 |
494.07 |
| Sep 14 2018 |
9637 |
450.28 |
| Sep 14 2018 |
14733 |
461.92 |
| Sep 07 2018 |
9806 |
450.28 |
| Sep 07 2018 |
14099 |
494.07 |
| Sep 07 2018 |
15013 |
461.92 |
| Aug 31 2018 |
9848 |
450.28 |
| Aug 31 2018 |
14194 |
494.07 |
| Aug 31 2018 |
15101 |
461.92 |
| Aug 24 2018 |
9878 |
450.28 |
| Aug 24 2018 |
13419 |
486.34 |
| Aug 24 2018 |
15117 |
461.92 |
| Aug 17 2018 |
13645 |
486.34 |
| Aug 17 2018 |
9849 |
450.28 |
| Aug 17 2018 |
15290 |
461.92 |
| Aug 10 2018 |
13638 |
486.34 |
| Aug 10 2018 |
9873 |
450.28 |
| Aug 10 2018 |
15386 |
461.92 |
| Aug 03 2018 |
13786 |
486.34 |
| Aug 03 2018 |
10037 |
450.28 |
| Aug 03 2018 |
15533 |
461.92 |
| Jul 27 2018 |
13800 |
486.34 |
| Jul 27 2018 |
10117 |
450.28 |
| Jul 27 2018 |
15586 |
461.92 |
| Jul 20 2018 |
14005 |
486.34 |
| Jul 20 2018 |
10075 |
450.28 |
| Jul 20 2018 |
15807 |
461.92 |
| Jul 13 2018 |
10267 |
450.28 |
| Jul 13 2018 |
13802 |
486.34 |
| Jul 13 2018 |
15648 |
461.92 |
| Jul 06 2018 |
13771 |
486.34 |
| Jul 06 2018 |
10090 |
450.28 |
| Jul 06 2018 |
15418 |
461.92 |
| Jun 29 2018 |
10091 |
450.28 |
| Jun 29 2018 |
13772 |
486.34 |
| Jun 29 2018 |
15434 |
461.92 |
| Jun 22 2018 |
14086 |
486.34 |
| Jun 22 2018 |
10310 |
450.28 |
| Jun 22 2018 |
15719 |
461.92 |
| Jun 15 2018 |
10373 |
450.28 |
| Jun 15 2018 |
14033 |
486.34 |
| Jun 15 2018 |
15717 |
461.92 |
| Jun 08 2018 |
14196 |
486.34 |
| Jun 08 2018 |
10411 |
450.28 |
| Jun 08 2018 |
15903 |
461.92 |
| Jun 01 2018 |
10777 |
450.28 |
| Jun 01 2018 |
11195 |
454.25 |
| Jun 01 2018 |
14973 |
452.26 |
| May 25 2018 |
15740 |
502.79 |
| May 25 2018 |
10817 |
450.28 |
| May 25 2018 |
17182 |
467.78 |
| May 18 2018 |
10930 |
450.28 |
| May 18 2018 |
15761 |
502.79 |
| May 18 2018 |
17245 |
467.78 |
| May 11 2018 |
15697 |
502.79 |
| May 11 2018 |
10932 |
450.28 |
| May 11 2018 |
17389 |
467.78 |
| May 04 2018 |
15881 |
502.79 |
| May 04 2018 |
11114 |
450.28 |
| May 04 2018 |
17562 |
467.78 |
| Apr 27 2018 |
15932 |
502.79 |
| Apr 27 2018 |
11063 |
450.28 |
| Apr 27 2018 |
17460 |
467.78 |
| Apr 20 2018 |
16091 |
502.79 |
| Apr 20 2018 |
11163 |
451.34 |
| Apr 20 2018 |
18668 |
477.07 |
| Apr 13 2018 |
11072 |
451.34 |
| Apr 13 2018 |
15313 |
451.34 |
| Apr 06 2018 |
11308 |
451.34 |
| Apr 06 2018 |
15378 |
451.34 |
| Mar 30 2018 |
11593 |
451.34 |
| Mar 30 2018 |
15604 |
451.34 |
| Mar 23 2018 |
11734 |
451.34 |
| Mar 23 2018 |
15736 |
451.34 |
| Mar 16 2018 |
11595 |
451.34 |
| Mar 16 2018 |
15698 |
451.34 |
| Mar 09 2018 |
11564 |
451.34 |
| Mar 09 2018 |
15673 |
451.34 |
| Mar 02 2018 |
11615 |
451.34 |
| Mar 02 2018 |
15902 |
451.34 |
| Feb 23 2018 |
11746 |
451.34 |
| Feb 23 2018 |
16022 |
451.34 |
| Feb 16 2018 |
11771 |
451.34 |
| Feb 16 2018 |
16015 |
451.34 |
| Feb 09 2018 |
11638 |
451.34 |
| Feb 09 2018 |
15894 |
451.34 |
