| Mar 29 2019 |
10484 |
455.83 |
| Mar 29 2019 |
14707 |
455.83 |
| Mar 22 2019 |
10323 |
455.83 |
| Mar 22 2019 |
14528 |
455.83 |
| Mar 15 2019 |
10460 |
455.83 |
| Mar 15 2019 |
14532 |
455.83 |
| Mar 08 2019 |
10281 |
455.83 |
| Mar 08 2019 |
14336 |
455.83 |
| Mar 01 2019 |
9937 |
451.38 |
| Mar 01 2019 |
13818 |
451.38 |
| Feb 22 2019 |
9973 |
451.38 |
| Feb 22 2019 |
3873 |
378.71 |
| Feb 22 2019 |
10707 |
427.16 |
| Feb 15 2019 |
7780 |
426.01 |
| Feb 15 2019 |
5400 |
447.68 |
| Feb 15 2019 |
8967 |
441.45 |
| Feb 15 2019 |
10909 |
429.33 |
| Feb 08 2019 |
7728 |
426.01 |
| Feb 08 2019 |
5526 |
447.68 |
| Feb 08 2019 |
8910 |
441.45 |
| Feb 08 2019 |
10852 |
429.33 |
| Feb 01 2019 |
5534 |
447.68 |
| Feb 01 2019 |
6334 |
410.25 |
| Feb 01 2019 |
8920 |
441.45 |
| Feb 01 2019 |
8989 |
413.91 |
| Jan 25 2019 |
5534 |
447.68 |
| Jan 25 2019 |
6337 |
410.25 |
| Jan 25 2019 |
8925 |
441.45 |
| Jan 25 2019 |
9019 |
413.91 |
| Jan 18 2019 |
5546 |
447.68 |
| Jan 18 2019 |
6337 |
410.25 |
| Jan 18 2019 |
8966 |
441.45 |
| Jan 18 2019 |
9032 |
413.91 |
| Jan 11 2019 |
6344 |
410.25 |
| Jan 11 2019 |
5546 |
447.68 |
| Jan 11 2019 |
8966 |
441.45 |
| Jan 11 2019 |
9036 |
413.91 |
| Jan 04 2019 |
8967 |
441.45 |
| Jan 04 2019 |
6353 |
410.25 |
| Jan 04 2019 |
5546 |
447.68 |
| Jan 04 2019 |
9046 |
413.91 |
| Dec 28 2018 |
5552 |
447.68 |
| Dec 28 2018 |
6353 |
410.25 |
| Dec 28 2018 |
8967 |
441.45 |
| Dec 28 2018 |
9046 |
413.91 |
| Dec 21 2018 |
5552 |
447.68 |
| Dec 21 2018 |
6353 |
410.25 |
| Dec 21 2018 |
8967 |
441.45 |
| Dec 21 2018 |
9046 |
413.91 |
| Dec 14 2018 |
8967 |
441.45 |
| Dec 14 2018 |
5552 |
447.68 |
| Dec 14 2018 |
6353 |
410.25 |
| Dec 14 2018 |
9046 |
413.91 |
| Dec 07 2018 |
6352 |
410.25 |
| Dec 07 2018 |
5544 |
447.68 |
| Dec 07 2018 |
8967 |
441.45 |
| Dec 07 2018 |
9044 |
413.91 |
| Nov 30 2018 |
8967 |
441.45 |
| Nov 30 2018 |
6352 |
410.25 |
| Nov 30 2018 |
5544 |
447.68 |
| Nov 30 2018 |
9044 |
413.91 |
| Nov 23 2018 |
8967 |
441.45 |
| Nov 23 2018 |
6352 |
410.25 |
| Nov 23 2018 |
5545 |
447.68 |
| Nov 23 2018 |
9044 |
413.91 |
| Nov 16 2018 |
6352 |
410.25 |
| Nov 16 2018 |
5545 |
447.68 |
| Nov 16 2018 |
8967 |
441.45 |
| Nov 16 2018 |
9044 |
413.91 |
| Nov 09 2018 |
5545 |
447.68 |
| Nov 09 2018 |
6352 |
410.25 |
| Nov 09 2018 |
8968 |
441.45 |
| Nov 09 2018 |
9044 |
413.91 |
| Nov 02 2018 |
6352 |
410.25 |
| Nov 02 2018 |
5545 |
447.68 |
| Nov 02 2018 |
8968 |
441.45 |
| Nov 02 2018 |
9023 |
413.91 |
| Oct 26 2018 |
8967 |
441.45 |
| Oct 26 2018 |
5545 |
447.68 |
| Oct 26 2018 |
6352 |
410.25 |
| Oct 26 2018 |
9021 |
413.91 |
| Oct 19 2018 |
5545 |
447.68 |
| Oct 19 2018 |
6352 |
410.25 |
| Oct 19 2018 |
8989 |
441.45 |
| Oct 19 2018 |
9040 |
413.91 |
| Oct 12 2018 |
6334 |
410.25 |
| Oct 12 2018 |
5539 |
447.68 |
| Oct 12 2018 |
8948 |
441.45 |
| Oct 12 2018 |
9009 |
413.91 |
| Oct 05 2018 |
8963 |
441.45 |
| Oct 05 2018 |
6319 |
410.25 |
| Oct 05 2018 |
5539 |
447.68 |
| Oct 05 2018 |
9088 |
413.91 |
| Sep 28 2018 |
5545 |
447.68 |
| Sep 28 2018 |
6335 |
410.25 |
| Sep 28 2018 |
8763 |
441.45 |
| Sep 28 2018 |
8857 |
413.91 |
| Sep 21 2018 |
5489 |
447.68 |
| Sep 21 2018 |
6315 |
410.25 |
| Sep 21 2018 |
8736 |
441.45 |
| Sep 21 2018 |
8841 |
413.91 |
| Sep 14 2018 |
6350 |
410.25 |
| Sep 14 2018 |
5598 |
447.68 |
| Sep 14 2018 |
8769 |
441.45 |
| Sep 14 2018 |
8874 |
413.91 |
| Sep 07 2018 |
5624 |
447.68 |
| Sep 07 2018 |
8914 |
441.45 |
| Sep 07 2018 |
6422 |
410.25 |
| Sep 07 2018 |
9043 |
413.91 |
| Aug 31 2018 |
8938 |
441.45 |
| Aug 31 2018 |
6487 |
410.25 |
| Aug 31 2018 |
5704 |
447.68 |
| Aug 31 2018 |
9113 |
413.91 |
| Aug 24 2018 |
8968 |
441.45 |
| Aug 24 2018 |
6439 |
410.25 |
| Aug 24 2018 |
5783 |
447.68 |
| Aug 24 2018 |
9124 |
413.91 |
| Aug 17 2018 |
6552 |
410.25 |
| Aug 17 2018 |
8967 |
441.45 |
| Aug 17 2018 |
5773 |
447.68 |
| Aug 17 2018 |
9207 |
413.91 |
| Aug 10 2018 |
6559 |
410.25 |
| Aug 10 2018 |
5770 |
447.68 |
| Aug 10 2018 |
9002 |
441.45 |
| Aug 10 2018 |
9314 |
413.91 |
| Aug 03 2018 |
5812 |
447.68 |
| Aug 03 2018 |
6641 |
410.25 |
| Aug 03 2018 |
9134 |
441.45 |
| Aug 03 2018 |
9397 |
413.91 |
| Jul 27 2018 |
5887 |
447.68 |
| Jul 27 2018 |
6670 |
410.25 |
| Jul 27 2018 |
9216 |
441.45 |
| Jul 27 2018 |
9427 |
413.91 |
| Jul 20 2018 |
6770 |
410.25 |
| Jul 20 2018 |
6005 |
447.68 |
| Jul 20 2018 |
9174 |
441.45 |
| Jul 20 2018 |
9592 |
413.91 |
| Jul 13 2018 |
9357 |
441.45 |
| Jul 13 2018 |
6083 |
447.68 |
| Jul 13 2018 |
6632 |
410.25 |
| Jul 13 2018 |
9491 |
413.91 |
| Jul 06 2018 |
6511 |
410.25 |
| Jul 06 2018 |
9180 |
441.45 |
| Jul 06 2018 |
6080 |
447.68 |
| Jul 06 2018 |
9231 |
413.91 |
| Jun 29 2018 |
9210 |
441.45 |
| Jun 29 2018 |
6061 |
447.68 |
| Jun 29 2018 |
6529 |
410.25 |
| Jun 29 2018 |
9241 |
413.91 |
| Jun 22 2018 |
6158 |
447.68 |
| Jun 22 2018 |
6738 |
410.25 |
| Jun 22 2018 |
9405 |
441.45 |
| Jun 22 2018 |
9476 |
413.91 |
| Jun 15 2018 |
6173 |
447.68 |
| Jun 15 2018 |
9470 |
441.45 |
| Jun 15 2018 |
6753 |
410.25 |
| Jun 15 2018 |
9503 |
413.91 |
| Jun 08 2018 |
6884 |
410.25 |
| Jun 08 2018 |
6266 |
447.68 |
| Jun 08 2018 |
9525 |
441.45 |
| Jun 08 2018 |
9643 |
413.91 |
| Jun 01 2018 |
9887 |
441.45 |
| Jun 01 2018 |
6921 |
410.25 |
| Jun 01 2018 |
6225 |
447.68 |
| Jun 01 2018 |
9919 |
413.91 |
| May 25 2018 |
6232 |
447.68 |
| May 25 2018 |
7012 |
410.25 |
| May 25 2018 |
9916 |
441.45 |
| May 25 2018 |
10044 |
413.91 |
| May 18 2018 |
10019 |
441.45 |
| May 18 2018 |
7008 |
410.25 |
| May 18 2018 |
6164 |
447.68 |
| May 18 2018 |
10031 |
413.91 |
| May 11 2018 |
6114 |
447.68 |
| May 11 2018 |
6967 |
410.25 |
| May 11 2018 |
10046 |
441.45 |
| May 11 2018 |
10130 |
413.91 |
| May 04 2018 |
7119 |
410.25 |
| May 04 2018 |
10228 |
441.45 |
| May 04 2018 |
6159 |
447.68 |
| May 04 2018 |
10255 |
413.91 |
| Apr 27 2018 |
6242 |
447.68 |
| Apr 27 2018 |
7135 |
410.25 |
| Apr 27 2018 |
10164 |
441.45 |
| Apr 27 2018 |
10244 |
413.91 |
| Apr 20 2018 |
7186 |
410.25 |
| Apr 20 2018 |
6192 |
447.68 |
| Apr 20 2018 |
10145 |
441.45 |
| Apr 20 2018 |
10259 |
413.91 |
| Apr 13 2018 |
7182 |
410.25 |
| Apr 13 2018 |
10053 |
441.45 |
| Apr 13 2018 |
6062 |
447.68 |
| Apr 13 2018 |
10248 |
413.91 |
| Apr 06 2018 |
7170 |
410.25 |
| Apr 06 2018 |
6069 |
447.68 |
| Apr 06 2018 |
10269 |
441.45 |
| Apr 06 2018 |
10311 |
413.91 |
| Mar 30 2018 |
6075 |
447.68 |
| Mar 30 2018 |
7231 |
410.25 |
| Mar 30 2018 |
9713 |
434.26 |
| Mar 30 2018 |
10505 |
413.91 |
| Mar 23 2018 |
5991 |
447.68 |
| Mar 23 2018 |
9854 |
434.26 |
| Mar 23 2018 |
7260 |
410.25 |
| Mar 23 2018 |
10593 |
413.91 |
| Mar 16 2018 |
9750 |
434.26 |
| Mar 16 2018 |
5902 |
447.68 |
| Mar 16 2018 |
7267 |
410.25 |
| Mar 16 2018 |
10588 |
413.91 |
| Mar 09 2018 |
4483 |
378.71 |
| Mar 09 2018 |
6307 |
378.71 |
| Mar 02 2018 |
4510 |
378.71 |
| Mar 02 2018 |
6470 |
378.71 |
| Feb 23 2018 |
4555 |
378.71 |
| Feb 23 2018 |
6528 |
378.71 |
| Feb 16 2018 |
4577 |
378.71 |
| Feb 16 2018 |
6551 |
378.71 |
| Feb 09 2018 |
4592 |
378.71 |
| Feb 09 2018 |
6543 |
378.71 |
