Apr 05 2019 |
5575 |
399.42 |
Apr 05 2019 |
7470 |
399.42 |
Mar 29 2019 |
5512 |
399.42 |
Mar 29 2019 |
7448 |
399.42 |
Mar 22 2019 |
2704 |
367.72 |
Mar 22 2019 |
5247 |
396.49 |
Mar 22 2019 |
6555 |
481.72 |
Mar 22 2019 |
6065 |
386.9 |
Mar 15 2019 |
6831 |
481.72 |
Mar 15 2019 |
5240 |
396.49 |
Mar 15 2019 |
2759 |
367.72 |
Mar 15 2019 |
6126 |
386.9 |
Mar 08 2019 |
6542 |
481.72 |
Mar 08 2019 |
5203 |
396.49 |
Mar 08 2019 |
2705 |
367.72 |
Mar 08 2019 |
6033 |
386.9 |
Mar 01 2019 |
4401 |
386.29 |
Mar 01 2019 |
6694 |
481.72 |
Mar 01 2019 |
2737 |
367.72 |
Mar 01 2019 |
5497 |
381.64 |
Feb 22 2019 |
2750 |
367.72 |
Feb 22 2019 |
4145 |
382.66 |
Feb 22 2019 |
6701 |
481.72 |
Feb 22 2019 |
5338 |
379.67 |
Feb 15 2019 |
3818 |
378.12 |
Feb 15 2019 |
6685 |
481.72 |
Feb 15 2019 |
2756 |
367.72 |
Feb 15 2019 |
4616 |
371.78 |
Feb 08 2019 |
3810 |
378.12 |
Feb 08 2019 |
6832 |
481.72 |
Feb 08 2019 |
2760 |
367.72 |
Feb 08 2019 |
4600 |
371.78 |
Feb 01 2019 |
6851 |
481.72 |
Feb 01 2019 |
3428 |
372.59 |
Feb 01 2019 |
2767 |
367.72 |
Feb 01 2019 |
4213 |
367.42 |
Jan 25 2019 |
6851 |
481.72 |
Jan 25 2019 |
3428 |
372.59 |
Jan 25 2019 |
2770 |
367.72 |
Jan 25 2019 |
4224 |
367.42 |
Jan 18 2019 |
6876 |
481.72 |
Jan 18 2019 |
3444 |
372.59 |
Jan 18 2019 |
2783 |
367.72 |
Jan 18 2019 |
4233 |
367.42 |
Jan 11 2019 |
3445 |
372.59 |
Jan 11 2019 |
6876 |
481.72 |
Jan 11 2019 |
2783 |
367.72 |
Jan 11 2019 |
4230 |
367.42 |
Jan 04 2019 |
2783 |
367.72 |
Jan 04 2019 |
3454 |
372.59 |
Jan 04 2019 |
6876 |
481.72 |
Jan 04 2019 |
4237 |
367.42 |
Dec 28 2018 |
6878 |
481.72 |
Dec 28 2018 |
3454 |
372.59 |
Dec 28 2018 |
2783 |
367.72 |
Dec 28 2018 |
4237 |
367.42 |
Dec 21 2018 |
6878 |
481.72 |
Dec 21 2018 |
3454 |
372.59 |
Dec 21 2018 |
2783 |
367.72 |
Dec 21 2018 |
4237 |
367.42 |
Dec 14 2018 |
2783 |
367.72 |
Dec 14 2018 |
6878 |
481.72 |
Dec 14 2018 |
3454 |
372.59 |
Dec 14 2018 |
4237 |
367.42 |
Dec 07 2018 |
3451 |
372.59 |
Dec 07 2018 |
6862 |
481.72 |
Dec 07 2018 |
2783 |
367.72 |
Dec 07 2018 |
4234 |
367.42 |
Nov 30 2018 |
2783 |
367.72 |
Nov 30 2018 |
3451 |
372.59 |
Nov 30 2018 |
6862 |
481.72 |
Nov 30 2018 |
4234 |
367.42 |
Nov 23 2018 |
2783 |
367.72 |
Nov 23 2018 |
3451 |
372.59 |
Nov 23 2018 |
6865 |
481.72 |
Nov 23 2018 |
4234 |
367.42 |
Nov 16 2018 |
3451 |
372.59 |
Nov 16 2018 |
6865 |
481.72 |
Nov 16 2018 |
2783 |
367.72 |
Nov 16 2018 |
4234 |
367.42 |
Nov 09 2018 |
6865 |
481.72 |
Nov 09 2018 |
3451 |
372.59 |
Nov 09 2018 |
2783 |
367.72 |
Nov 09 2018 |
4234 |
367.42 |
Nov 02 2018 |
3451 |
372.59 |
Nov 02 2018 |
6865 |
481.72 |
Nov 02 2018 |
2783 |
367.72 |
Nov 02 2018 |
4222 |
367.42 |
Oct 26 2018 |
2784 |
367.72 |
Oct 26 2018 |
6865 |
481.72 |
Oct 26 2018 |
3451 |
372.59 |
Oct 26 2018 |
4223 |
367.42 |
Oct 19 2018 |
6865 |
481.72 |
Oct 19 2018 |
3451 |
372.59 |
Oct 19 2018 |
2789 |
367.72 |
Oct 19 2018 |
4228 |
367.42 |
Oct 12 2018 |
3439 |
372.59 |
Oct 12 2018 |
6851 |
481.72 |
Oct 12 2018 |
2787 |
367.72 |
Oct 12 2018 |
4224 |
367.42 |
Oct 05 2018 |
2796 |
367.72 |
Oct 05 2018 |
3436 |
372.59 |
Oct 05 2018 |
6851 |
481.72 |
Oct 05 2018 |
4257 |
367.42 |
Sep 28 2018 |
6858 |
481.72 |
Sep 28 2018 |
3440 |
372.59 |
Sep 28 2018 |
2730 |
367.72 |
Sep 28 2018 |
4196 |
367.42 |
Sep 21 2018 |
6780 |
481.72 |
Sep 21 2018 |
3429 |
372.59 |
Sep 21 2018 |
2721 |
367.72 |
Sep 21 2018 |
4190 |
367.42 |
Sep 14 2018 |
3460 |
372.59 |
Sep 14 2018 |
6934 |
481.72 |
Sep 14 2018 |
2723 |
367.72 |
Sep 14 2018 |
4209 |
367.42 |
Sep 07 2018 |
6967 |
481.72 |
Sep 07 2018 |
2749 |
367.72 |
Sep 07 2018 |
3500 |
372.59 |
Sep 07 2018 |
4277 |
367.42 |
Aug 31 2018 |
2764 |
367.72 |
Aug 31 2018 |
3554 |
372.59 |
Aug 31 2018 |
7057 |
481.72 |
Aug 31 2018 |
4319 |
367.42 |
Aug 24 2018 |
2748 |
367.72 |
Aug 24 2018 |
3525 |
372.59 |
Aug 24 2018 |
7153 |
481.72 |
Aug 24 2018 |
4291 |
367.42 |
Aug 17 2018 |
3557 |
372.59 |
Aug 17 2018 |
2760 |
367.72 |
Aug 17 2018 |
7146 |
481.72 |
Aug 17 2018 |
4313 |
367.42 |
Aug 10 2018 |
3563 |
372.59 |
Aug 10 2018 |
7138 |
481.72 |
Aug 10 2018 |
2826 |
367.72 |
Aug 10 2018 |
4385 |
367.42 |
Aug 03 2018 |
7192 |
481.72 |
Aug 03 2018 |
3621 |
372.59 |
Aug 03 2018 |
2876 |
367.72 |
Aug 03 2018 |
4475 |
367.42 |
Jul 27 2018 |
7276 |
481.72 |
Jul 27 2018 |
3609 |
372.59 |
Jul 27 2018 |
2878 |
367.72 |
Jul 27 2018 |
4490 |
367.42 |
Jul 20 2018 |
3680 |
372.59 |
Jul 20 2018 |
7402 |
481.72 |
Jul 20 2018 |
2865 |
367.72 |
Jul 20 2018 |
4568 |
367.42 |
Jul 13 2018 |
2953 |
367.72 |
Jul 13 2018 |
7488 |
481.72 |
Jul 13 2018 |
3523 |
372.59 |
Jul 13 2018 |
4442 |
367.42 |
Jul 06 2018 |
3397 |
372.59 |
Jul 06 2018 |
2776 |
367.72 |
Jul 06 2018 |
7477 |
481.72 |
Jul 06 2018 |
4212 |
367.42 |
Jun 29 2018 |
2795 |
367.72 |
Jun 29 2018 |
7449 |
481.72 |
Jun 29 2018 |
3423 |
372.59 |
Jun 29 2018 |
4254 |
367.42 |
Jun 22 2018 |
7550 |
481.72 |
Jun 22 2018 |
3579 |
372.59 |
Jun 22 2018 |
2890 |
367.72 |
Jun 22 2018 |
4401 |
367.42 |
Jun 15 2018 |
7565 |
481.72 |
Jun 15 2018 |
2916 |
367.72 |
Jun 15 2018 |
3610 |
372.59 |
Jun 15 2018 |
4428 |
367.42 |
Jun 08 2018 |
3684 |
372.59 |
Jun 08 2018 |
7659 |
481.72 |
Jun 08 2018 |
2942 |
367.72 |
Jun 08 2018 |
4510 |
367.42 |
Jun 01 2018 |
3202 |
367.72 |
Jun 01 2018 |
3705 |
372.59 |
Jun 01 2018 |
7608 |
481.72 |
Jun 01 2018 |
4747 |
367.42 |
May 25 2018 |
7626 |
481.72 |
May 25 2018 |
3811 |
372.59 |
May 25 2018 |
3226 |
367.72 |
May 25 2018 |
4820 |
367.42 |
May 18 2018 |
3242 |
367.72 |
May 18 2018 |
3839 |
372.59 |
May 18 2018 |
7535 |
481.72 |
May 18 2018 |
4794 |
367.42 |
May 11 2018 |
7478 |
481.72 |
May 11 2018 |
3808 |
372.59 |
May 11 2018 |
3254 |
367.72 |
May 11 2018 |
4863 |
367.42 |
May 04 2018 |
3929 |
372.59 |
May 04 2018 |
3354 |
367.72 |
May 04 2018 |
7537 |
481.72 |
May 04 2018 |
4966 |
367.42 |
Apr 27 2018 |
7642 |
481.72 |
Apr 27 2018 |
3936 |
372.59 |
Apr 27 2018 |
3397 |
367.72 |
Apr 27 2018 |
4983 |
367.42 |
Apr 20 2018 |
3992 |
372.59 |
Apr 20 2018 |
7606 |
481.72 |
Apr 20 2018 |
3410 |
367.72 |
Apr 20 2018 |
5010 |
367.42 |
Apr 13 2018 |
3992 |
372.59 |
Apr 13 2018 |
3401 |
367.72 |
Apr 13 2018 |
7452 |
481.72 |
Apr 13 2018 |
4993 |
367.42 |
Apr 06 2018 |
3991 |
372.59 |
Apr 06 2018 |
7472 |
481.72 |
Apr 06 2018 |
3473 |
367.72 |
Apr 06 2018 |
5040 |
367.42 |
Mar 30 2018 |
7462 |
481.72 |
Mar 30 2018 |
4030 |
372.59 |
Mar 30 2018 |
3619 |
367.72 |
Mar 30 2018 |
5117 |
367.42 |
Mar 23 2018 |
3665 |
367.35 |
Mar 23 2018 |
5176 |
367.35 |
Mar 16 2018 |
3676 |
367.35 |
Mar 16 2018 |
5189 |
367.35 |
Mar 09 2018 |
3561 |
365.87 |
Mar 09 2018 |
5074 |
365.87 |
Mar 02 2018 |
3581 |
365.87 |
Mar 02 2018 |
5223 |
365.87 |
Feb 23 2018 |
3613 |
365.87 |
Feb 23 2018 |
5259 |
365.87 |
Feb 16 2018 |
4027 |
371.79 |
Feb 16 2018 |
5820 |
371.79 |
Feb 09 2018 |
4039 |
371.79 |
Feb 09 2018 |
5805 |
371.79 |