| Feb 15 2024 |
2161 |
351.51 |
| Feb 15 2024 |
3290 |
351.51 |
| Feb 08 2024 |
2140 |
351.51 |
| Feb 08 2024 |
3254 |
351.51 |
| Feb 01 2024 |
2098 |
351.51 |
| Feb 01 2024 |
3217 |
351.51 |
| Jan 25 2024 |
2073 |
351.51 |
| Jan 25 2024 |
3173 |
351.51 |
| Jan 18 2024 |
2073 |
351.51 |
| Jan 18 2024 |
3173 |
351.51 |
| Jan 11 2024 |
2073 |
351.51 |
| Jan 11 2024 |
3167 |
351.51 |
| Jan 04 2024 |
2073 |
351.51 |
| Jan 04 2024 |
3154 |
351.51 |
| Dec 28 2023 |
2073 |
351.51 |
| Dec 28 2023 |
3146 |
351.51 |
| Dec 21 2023 |
2073 |
351.51 |
| Dec 21 2023 |
3146 |
351.51 |
| Dec 14 2023 |
2073 |
351.51 |
| Dec 14 2023 |
3122 |
351.51 |
| Dec 07 2023 |
2073 |
351.51 |
| Dec 07 2023 |
3122 |
351.51 |
| Nov 30 2023 |
2083 |
351.51 |
| Nov 30 2023 |
3128 |
351.51 |
| Nov 23 2023 |
2084 |
351.51 |
| Nov 23 2023 |
3112 |
351.51 |
| Nov 16 2023 |
2085 |
351.51 |
| Nov 16 2023 |
3087 |
351.51 |
| Nov 09 2023 |
2096 |
351.51 |
| Nov 09 2023 |
3074 |
351.51 |
| Nov 02 2023 |
2094 |
351.51 |
| Nov 02 2023 |
3072 |
351.51 |
| Oct 26 2023 |
2084 |
351.51 |
| Oct 26 2023 |
3066 |
351.51 |
| Oct 19 2023 |
2083 |
351.51 |
| Oct 19 2023 |
3049 |
351.51 |
| Oct 12 2023 |
2080 |
351.51 |
| Oct 12 2023 |
3030 |
351.51 |
| Oct 05 2023 |
2057 |
351.51 |
| Oct 05 2023 |
2903 |
351.51 |
| Sep 28 2023 |
2061 |
351.51 |
| Sep 28 2023 |
2903 |
351.51 |
| Sep 21 2023 |
2057 |
351.51 |
| Sep 21 2023 |
2850 |
351.51 |
| Sep 14 2023 |
2072 |
351.51 |
| Sep 14 2023 |
2887 |
351.51 |
| Sep 07 2023 |
2088 |
351.51 |
| Sep 07 2023 |
2929 |
351.51 |
| Aug 31 2023 |
2096 |
351.51 |
| Aug 31 2023 |
2931 |
351.51 |
| Aug 24 2023 |
2107 |
351.51 |
| Aug 24 2023 |
2915 |
351.51 |
| Aug 17 2023 |
2124 |
351.51 |
| Aug 17 2023 |
2958 |
351.51 |
| Aug 10 2023 |
2135 |
351.51 |
| Aug 10 2023 |
3003 |
351.51 |
| Aug 03 2023 |
2114 |
351.51 |
| Aug 03 2023 |
3020 |
351.51 |
| Jul 27 2023 |
2121 |
351.51 |
| Jul 27 2023 |
3005 |
351.51 |
| Jul 20 2023 |
2178 |
351.51 |
| Jul 20 2023 |
2813 |
351.51 |
| Jul 13 2023 |
2198 |
351.51 |
| Jul 13 2023 |
2840 |
351.51 |
| Jul 06 2023 |
2208 |
351.51 |
| Jul 06 2023 |
2822 |
351.51 |
| Jun 29 2023 |
2202 |
351.51 |
| Jun 29 2023 |
2821 |
351.51 |
| Jun 22 2023 |
2199 |
351.51 |
| Jun 22 2023 |
2830 |
351.51 |
| Jun 15 2023 |
2098 |
351.51 |
| Jun 15 2023 |
2791 |
351.51 |
| Jun 08 2023 |
2114 |
351.51 |
| Jun 08 2023 |
2833 |
351.51 |
| Jun 01 2023 |
2103 |
351.51 |
| Jun 01 2023 |
2813 |
351.51 |
| May 25 2023 |
2117 |
351.51 |
| May 25 2023 |
2787 |
351.51 |
| May 18 2023 |
2088 |
351.51 |
| May 18 2023 |
2720 |
351.51 |
| May 11 2023 |
2105 |
351.51 |
| May 11 2023 |
2717 |
351.51 |
| May 04 2023 |
2056 |
351.51 |
| May 04 2023 |
2595 |
351.51 |
| Apr 27 2023 |
2055 |
351.51 |
| Apr 27 2023 |
2655 |
351.51 |
| Apr 20 2023 |
1943 |
351.51 |
| Apr 20 2023 |
2636 |
351.51 |
| Apr 13 2023 |
1954 |
351.51 |
| Apr 13 2023 |
2642 |
351.51 |
| Apr 06 2023 |
1924 |
351.51 |
| Apr 06 2023 |
2584 |
351.51 |
| Mar 30 2023 |
1879 |
351.51 |
| Mar 30 2023 |
2488 |
351.51 |
| Mar 23 2023 |
1912 |
351.51 |
| Mar 23 2023 |
2494 |
351.51 |
| Mar 16 2023 |
1905 |
351.51 |
| Mar 16 2023 |
2485 |
351.51 |
| Mar 09 2023 |
1896 |
351.51 |
| Mar 09 2023 |
2461 |
351.51 |
| Mar 02 2023 |
1893 |
351.51 |
| Mar 02 2023 |
2455 |
351.51 |
| Feb 23 2023 |
1890 |
351.51 |
| Feb 23 2023 |
2443 |
351.51 |
| Feb 16 2023 |
1877 |
351.51 |
| Feb 16 2023 |
2459 |
351.51 |
| Feb 09 2023 |
1814 |
351.51 |
| Feb 09 2023 |
2395 |
351.51 |
| Feb 02 2023 |
1790 |
351.51 |
| Feb 02 2023 |
2377 |
351.51 |
| Jan 26 2023 |
1777 |
351.51 |
| Jan 26 2023 |
2359 |
351.51 |
| Jan 19 2023 |
1777 |
351.51 |
| Jan 19 2023 |
2350 |
351.51 |
| Jan 12 2023 |
1777 |
351.51 |
| Jan 12 2023 |
2348 |
351.51 |
| Jan 05 2023 |
1777 |
351.51 |
| Jan 05 2023 |
2355 |
351.51 |
| Dec 29 2022 |
1777 |
351.51 |
| Dec 29 2022 |
2356 |
351.51 |
| Dec 22 2022 |
1777 |
351.51 |
| Dec 22 2022 |
2356 |
351.51 |
| Dec 15 2022 |
1777 |
351.51 |
| Dec 15 2022 |
2359 |
351.51 |
| Dec 08 2022 |
1777 |
351.51 |
| Dec 08 2022 |
2361 |
351.51 |
| Dec 01 2022 |
1777 |
351.51 |
| Dec 01 2022 |
2361 |
351.51 |
| Nov 24 2022 |
1777 |
351.51 |
| Nov 24 2022 |
2361 |
351.51 |
| Nov 17 2022 |
1776 |
351.51 |
| Nov 17 2022 |
2361 |
351.51 |
| Nov 10 2022 |
1776 |
351.51 |
| Nov 10 2022 |
2361 |
351.51 |
| Nov 03 2022 |
1776 |
351.51 |
| Nov 03 2022 |
2363 |
351.51 |
| Oct 27 2022 |
1776 |
351.51 |
| Oct 27 2022 |
2365 |
351.51 |
| Oct 20 2022 |
1776 |
351.51 |
| Oct 20 2022 |
2377 |
351.51 |
| Oct 13 2022 |
1759 |
351.51 |
| Oct 13 2022 |
2363 |
351.51 |
| Oct 06 2022 |
1738 |
351.51 |
| Oct 06 2022 |
2346 |
351.51 |
| Sep 29 2022 |
1721 |
351.51 |
| Sep 29 2022 |
2336 |
351.51 |
| Sep 22 2022 |
1713 |
351.51 |
| Sep 22 2022 |
2333 |
351.51 |
| Sep 15 2022 |
1710 |
351.51 |
| Sep 15 2022 |
2335 |
351.51 |
| Sep 08 2022 |
1716 |
351.51 |
| Sep 08 2022 |
2324 |
351.51 |
| Sep 01 2022 |
1702 |
351.51 |
| Sep 01 2022 |
2324 |
351.51 |
| Aug 25 2022 |
1698 |
351.51 |
| Aug 25 2022 |
2315 |
351.51 |
| Aug 18 2022 |
1709 |
351.51 |
| Aug 18 2022 |
2334 |
351.51 |
| Aug 11 2022 |
1707 |
351.51 |
| Aug 11 2022 |
2254 |
351.51 |
| Aug 04 2022 |
1688 |
351.51 |
| Aug 04 2022 |
2238 |
351.51 |
| Jul 28 2022 |
1695 |
351.51 |
| Jul 28 2022 |
2229 |
351.51 |
| Jul 21 2022 |
1673 |
351.51 |
| Jul 21 2022 |
2229 |
351.51 |
| Jul 14 2022 |
1667 |
351.51 |
| Jul 14 2022 |
2248 |
351.51 |
| Jul 07 2022 |
1661 |
351.51 |
| Jul 07 2022 |
2200 |
351.51 |
| Jun 30 2022 |
1658 |
351.51 |
| Jun 30 2022 |
2197 |
351.51 |
| Jun 23 2022 |
1657 |
351.51 |
| Jun 23 2022 |
2190 |
351.51 |
| Jun 16 2022 |
1653 |
351.51 |
| Jun 16 2022 |
2197 |
351.51 |
| Jun 09 2022 |
1616 |
351.51 |
| Jun 09 2022 |
2239 |
351.51 |
| Jun 02 2022 |
1574 |
351.51 |
| Jun 02 2022 |
2227 |
351.51 |
| May 26 2022 |
1556 |
351.51 |
| May 26 2022 |
2222 |
351.51 |
| May 19 2022 |
1567 |
351.51 |
| May 19 2022 |
2217 |
351.51 |
| May 12 2022 |
1561 |
351.51 |
| May 12 2022 |
2200 |
351.51 |
| May 05 2022 |
1464 |
351.51 |
| May 05 2022 |
2021 |
351.51 |
| Apr 28 2022 |
1603 |
351.51 |
| Apr 28 2022 |
2180 |
351.51 |
| Apr 21 2022 |
1485 |
351.51 |
| Apr 21 2022 |
2019 |
351.51 |
| Apr 14 2022 |
1492 |
351.51 |
| Apr 14 2022 |
2023 |
351.51 |
| Apr 07 2022 |
1518 |
351.51 |
| Apr 07 2022 |
2026 |
351.51 |
| Mar 31 2022 |
1522 |
351.51 |
| Mar 31 2022 |
1979 |
351.51 |
| Mar 24 2022 |
1510 |
351.51 |
| Mar 24 2022 |
1990 |
351.51 |
| Mar 17 2022 |
1511 |
351.51 |
| Mar 17 2022 |
1992 |
351.51 |
| Mar 10 2022 |
1517 |
351.51 |
| Mar 10 2022 |
1959 |
351.51 |
| Mar 03 2022 |
1443 |
351.51 |
| Mar 03 2022 |
1861 |
351.51 |
| Feb 17 2022 |
4114 |
450.69 |
| Feb 17 2022 |
3551 |
426.03 |
| Feb 17 2022 |
4761 |
438.36 |
| Feb 10 2022 |
4151 |
450.69 |
| Feb 10 2022 |
3544 |
426.03 |
| Feb 10 2022 |
4686 |
438.36 |
| Feb 03 2022 |
4213 |
450.69 |
| Feb 03 2022 |
3546 |
426.03 |
| Feb 03 2022 |
4716 |
438.36 |
| Jan 27 2022 |
4217 |
450.69 |
| Jan 27 2022 |
3530 |
426.03 |
| Jan 27 2022 |
4737 |
438.36 |
| Jan 20 2022 |
4239 |
450.69 |
| Jan 20 2022 |
3519 |
426.03 |
| Jan 20 2022 |
4743 |
438.36 |
| Jan 13 2022 |
4239 |
450.69 |
| Jan 13 2022 |
3506 |
426.03 |
| Jan 13 2022 |
4758 |
438.36 |
| Jan 06 2022 |
4239 |
450.69 |
| Jan 06 2022 |
3507 |
426.03 |
| Jan 06 2022 |
4759 |
438.36 |
| Dec 30 2021 |
4242 |
450.69 |
| Dec 30 2021 |
3509 |
426.03 |
| Dec 30 2021 |
4763 |
438.36 |
| Dec 23 2021 |
4242 |
450.69 |
| Dec 23 2021 |
3509 |
426.03 |
| Dec 23 2021 |
4763 |
438.36 |
| Dec 16 2021 |
4242 |
450.69 |
| Dec 16 2021 |
3509 |
426.03 |
| Dec 16 2021 |
4763 |
438.36 |
| Dec 09 2021 |
4242 |
450.69 |
| Dec 09 2021 |
3509 |
426.03 |
| Dec 09 2021 |
4763 |
438.36 |
| Dec 02 2021 |
4242 |
450.69 |
| Dec 02 2021 |
3507 |
426.03 |
| Dec 02 2021 |
4761 |
438.36 |
| Nov 25 2021 |
4242 |
450.69 |
| Nov 25 2021 |
3507 |
426.03 |
| Nov 25 2021 |
4761 |
438.36 |
| Nov 18 2021 |
4242 |
450.69 |
| Nov 18 2021 |
3508 |
426.03 |
| Nov 18 2021 |
4762 |
438.36 |
| Nov 11 2021 |
4243 |
450.69 |
| Nov 11 2021 |
3508 |
426.03 |
| Nov 11 2021 |
4763 |
438.36 |
| Nov 04 2021 |
4242 |
450.69 |
| Nov 04 2021 |
3508 |
426.03 |
| Nov 04 2021 |
4813 |
438.36 |
| Oct 28 2021 |
4242 |
450.69 |
| Oct 28 2021 |
3509 |
426.03 |
| Oct 28 2021 |
4814 |
438.36 |
| Oct 21 2021 |
4242 |
450.69 |
| Oct 21 2021 |
3509 |
426.03 |
| Oct 21 2021 |
4835 |
438.36 |
| Oct 14 2021 |
4235 |
450.69 |
| Oct 14 2021 |
3509 |
426.03 |
| Oct 14 2021 |
4833 |
438.36 |
| Oct 07 2021 |
4245 |
450.69 |
| Oct 07 2021 |
3507 |
426.03 |
| Oct 07 2021 |
4840 |
438.36 |
| Sep 30 2021 |
4258 |
450.69 |
| Sep 30 2021 |
3465 |
426.03 |
| Sep 30 2021 |
4795 |
438.36 |
| Sep 23 2021 |
4319 |
450.69 |
| Sep 23 2021 |
3406 |
426.03 |
| Sep 23 2021 |
4785 |
438.36 |
| Sep 16 2021 |
4263 |
450.69 |
| Sep 16 2021 |
3387 |
426.03 |
| Sep 16 2021 |
4752 |
438.36 |
| Sep 09 2021 |
4321 |
450.69 |
| Sep 09 2021 |
3352 |
426.03 |
| Sep 09 2021 |
4759 |
438.36 |
| Sep 02 2021 |
4443 |
450.69 |
| Sep 02 2021 |
3283 |
426.03 |
| Sep 02 2021 |
4850 |
438.36 |
| Aug 26 2021 |
4523 |
450.69 |
| Aug 26 2021 |
3278 |
426.03 |
| Aug 26 2021 |
4764 |
438.36 |
| Aug 19 2021 |
4590 |
450.69 |
| Aug 19 2021 |
3314 |
426.03 |
| Aug 19 2021 |
4834 |
438.36 |
| Aug 12 2021 |
4583 |
450.69 |
| Aug 12 2021 |
3296 |
426.03 |
| Aug 12 2021 |
4847 |
438.36 |
| Aug 05 2021 |
4667 |
450.69 |
| Aug 05 2021 |
3283 |
426.03 |
| Aug 05 2021 |
4822 |
438.36 |
| Jul 29 2021 |
4796 |
450.69 |
| Jul 29 2021 |
3219 |
426.03 |
| Jul 29 2021 |
4879 |
438.36 |
| Jul 22 2021 |
4752 |
450.69 |
| Jul 22 2021 |
3136 |
426.03 |
| Jul 22 2021 |
4736 |
438.36 |
| Jul 15 2021 |
4979 |
450.69 |
| Jul 15 2021 |
5064 |
473.45 |
| Jul 15 2021 |
7566 |
465.86 |
| Jul 08 2021 |
4959 |
450.69 |
| Jul 08 2021 |
5087 |
473.45 |
| Jul 08 2021 |
7715 |
465.86 |
| Jul 01 2021 |
4994 |
450.69 |
| Jul 01 2021 |
4908 |
474.85 |
| Jul 01 2021 |
7975 |
470.02 |
| Jun 24 2021 |
5034 |
450.69 |
| Jun 24 2021 |
5059 |
474.85 |
| Jun 24 2021 |
8109 |
470.02 |
| Jun 17 2021 |
4958 |
450.69 |
| Jun 17 2021 |
5032 |
474.85 |
| Jun 17 2021 |
8077 |
470.02 |
| Jun 10 2021 |
4901 |
450.69 |
| Jun 10 2021 |
4983 |
474.85 |
| Jun 10 2021 |
7940 |
470.02 |
| Jun 03 2021 |
7957 |
470.02 |
| May 27 2021 |
4827 |
450.69 |
| May 27 2021 |
4909 |
474.85 |
| May 27 2021 |
7320 |
470.02 |
| May 07 2021 |
14928 |
466.65 |
| Feb 19 2021 |
1831 |
426.03 |
| Feb 19 2021 |
2652 |
450.69 |
| Feb 19 2021 |
3548 |
438.36 |
| Feb 12 2021 |
2888 |
450.69 |
| Feb 12 2021 |
1974 |
426.03 |
| Feb 12 2021 |
3808 |
438.36 |
| Feb 05 2021 |
2111 |
426.03 |
| Feb 05 2021 |
3058 |
450.69 |
| Feb 05 2021 |
4001 |
438.36 |
| Jan 29 2021 |
2157 |
426.03 |
| Jan 29 2021 |
3145 |
450.69 |
| Jan 29 2021 |
4103 |
438.36 |
| Jan 22 2021 |
3245 |
450.69 |
| Jan 22 2021 |
2197 |
426.03 |
| Jan 22 2021 |
4192 |
438.36 |
| Jan 15 2021 |
2244 |
426.03 |
| Jan 15 2021 |
3245 |
450.69 |
| Jan 15 2021 |
4261 |
438.36 |
| Jan 08 2021 |
2244 |
426.03 |
| Jan 08 2021 |
3245 |
450.69 |
| Jan 08 2021 |
4248 |
438.36 |
| Jan 01 2021 |
2235 |
426.03 |
| Jan 01 2021 |
3245 |
450.69 |
| Jan 01 2021 |
4215 |
438.36 |
| Dec 25 2020 |
3245 |
450.69 |
| Dec 25 2020 |
2235 |
426.03 |
| Dec 25 2020 |
4215 |
438.36 |
| Dec 18 2020 |
2235 |
426.03 |
| Dec 18 2020 |
3245 |
450.69 |
| Dec 18 2020 |
4215 |
438.36 |
| Dec 11 2020 |
2235 |
426.03 |
| Dec 11 2020 |
3245 |
450.69 |
| Dec 11 2020 |
4205 |
438.36 |
| Dec 04 2020 |
2210 |
426.03 |
| Dec 04 2020 |
3245 |
450.69 |
| Dec 04 2020 |
4175 |
438.36 |
| Nov 27 2020 |
2210 |
426.03 |
| Nov 27 2020 |
3245 |
450.69 |
| Nov 27 2020 |
4175 |
438.36 |
| Nov 20 2020 |
2210 |
426.03 |
| Nov 20 2020 |
3245 |
450.69 |
| Nov 20 2020 |
4175 |
438.36 |
| Nov 13 2020 |
2210 |
426.03 |
| Nov 13 2020 |
3245 |
450.69 |
| Nov 13 2020 |
4175 |
438.36 |
| Nov 06 2020 |
3245 |
450.69 |
| Nov 06 2020 |
2210 |
426.03 |
| Nov 06 2020 |
4238 |
438.36 |
| Oct 30 2020 |
2207 |
426.03 |
| Oct 30 2020 |
3237 |
450.69 |
| Oct 30 2020 |
4185 |
438.36 |
| Oct 23 2020 |
2207 |
426.03 |
| Oct 23 2020 |
3121 |
450.69 |
| Oct 23 2020 |
4149 |
438.36 |
| Oct 16 2020 |
3145 |
450.69 |
| Oct 16 2020 |
2189 |
426.03 |
| Oct 16 2020 |
4134 |
438.36 |
| Oct 09 2020 |
2162 |
426.03 |
| Oct 09 2020 |
3142 |
450.69 |
| Oct 09 2020 |
4113 |
438.36 |
| Oct 02 2020 |
3040 |
450.69 |
| Oct 02 2020 |
2016 |
426.03 |
| Oct 02 2020 |
3892 |
438.36 |
| Sep 25 2020 |
3004 |
450.69 |
| Sep 25 2020 |
2053 |
426.03 |
| Sep 25 2020 |
3926 |
438.36 |
| Sep 18 2020 |
2063 |
426.03 |
| Sep 18 2020 |
3017 |
450.69 |
| Sep 18 2020 |
3940 |
438.36 |
| Sep 11 2020 |
2096 |
426.03 |
| Sep 11 2020 |
2888 |
450.69 |
| Sep 11 2020 |
3754 |
438.36 |
| Sep 04 2020 |
2233 |
426.03 |
| Sep 04 2020 |
3301 |
450.69 |
| Sep 04 2020 |
4223 |
438.36 |
| Aug 28 2020 |
3588 |
450.69 |
| Aug 28 2020 |
2531 |
426.03 |
| Aug 28 2020 |
4560 |
438.36 |
| Aug 21 2020 |
2723 |
426.03 |
| Aug 21 2020 |
3828 |
450.69 |
| Aug 21 2020 |
4947 |
438.36 |
| Aug 14 2020 |
2817 |
426.03 |
| Aug 14 2020 |
3925 |
450.69 |
| Aug 14 2020 |
5095 |
438.36 |
| Aug 07 2020 |
4240 |
450.69 |
| Aug 07 2020 |
3042 |
426.03 |
| Aug 07 2020 |
5467 |
438.36 |
| Jul 31 2020 |
3285 |
426.03 |
| Jul 31 2020 |
4506 |
450.69 |
| Jul 31 2020 |
5799 |
438.36 |
| Jul 24 2020 |
3557 |
426.03 |
| Jul 24 2020 |
4692 |
450.69 |
| Jul 24 2020 |
6208 |
438.36 |
| Jul 17 2020 |
6475 |
473.45 |
| Jul 17 2020 |
5038 |
450.69 |
| Jul 17 2020 |
8742 |
465.86 |
| Jul 10 2020 |
5259 |
450.69 |
| Jul 10 2020 |
7017 |
473.45 |
| Jul 10 2020 |
9234 |
465.86 |
| Jul 03 2020 |
7172 |
474.85 |
| Jul 03 2020 |
5397 |
450.69 |
| Jul 03 2020 |
9689 |
470.02 |
| Jun 26 2020 |
7682 |
474.85 |
| Jun 26 2020 |
5656 |
450.69 |
| Jun 26 2020 |
10190 |
470.02 |
| Jun 19 2020 |
7918 |
474.85 |
| Jun 19 2020 |
5793 |
450.69 |
| Jun 19 2020 |
10579 |
470.02 |
| Jun 12 2020 |
8190 |
474.85 |
| Jun 12 2020 |
6052 |
450.69 |
| Jun 12 2020 |
10925 |
470.02 |
| Jun 05 2020 |
8558 |
474.85 |
| Jun 05 2020 |
6170 |
450.69 |
| Jun 05 2020 |
11276 |
470.02 |
| May 29 2020 |
8880 |
474.85 |
| May 29 2020 |
6383 |
450.69 |
| May 29 2020 |
11626 |
470.02 |
| May 22 2020 |
10407 |
511.07 |
| May 22 2020 |
9596 |
479.6 |
| May 22 2020 |
11675 |
466.65 |
| May 15 2020 |
9827 |
479.6 |
| May 15 2020 |
10957 |
511.07 |
| May 15 2020 |
12057 |
466.65 |
| May 08 2020 |
10068 |
479.6 |
| May 08 2020 |
11221 |
511.07 |
| May 08 2020 |
12349 |
466.65 |
| May 01 2020 |
11777 |
511.07 |
| May 01 2020 |
10594 |
479.6 |
| May 01 2020 |
12951 |
466.65 |
| Apr 24 2020 |
9154 |
458.28 |
| Apr 24 2020 |
12261 |
511.07 |
| Apr 24 2020 |
13785 |
466.65 |
| Apr 17 2020 |
12690 |
511.07 |
| Apr 17 2020 |
9213 |
458.28 |
| Apr 17 2020 |
14072 |
466.65 |
| Apr 10 2020 |
13492 |
517.97 |
| Apr 10 2020 |
9420 |
458.28 |
| Apr 10 2020 |
14407 |
466.65 |
| Apr 03 2020 |
9636 |
458.28 |
| Apr 03 2020 |
14008 |
517.97 |
| Apr 03 2020 |
14781 |
466.65 |
| Mar 27 2020 |
9832 |
458.28 |
| Mar 27 2020 |
14524 |
517.97 |
| Mar 27 2020 |
15145 |
466.65 |
| Mar 20 2020 |
9986 |
458.28 |
| Mar 20 2020 |
14827 |
517.97 |
| Mar 20 2020 |
15359 |
466.65 |
| Mar 13 2020 |
15087 |
517.97 |
| Mar 13 2020 |
10048 |
458.28 |
| Mar 13 2020 |
15574 |
466.65 |
| Mar 06 2020 |
10115 |
458.28 |
| Mar 06 2020 |
15373 |
517.97 |
| Mar 06 2020 |
15714 |
466.65 |
| Feb 28 2020 |
10105 |
458.28 |
| Feb 28 2020 |
15369 |
517.97 |
| Feb 28 2020 |
15746 |
466.65 |
| Feb 21 2020 |
15659 |
524.84 |
| Feb 21 2020 |
11396 |
473.88 |
| Feb 21 2020 |
16485 |
473.88 |
| Feb 14 2020 |
11449 |
473.88 |
| Feb 14 2020 |
16229 |
532.62 |
| Feb 14 2020 |
16542 |
473.88 |
| Feb 07 2020 |
11381 |
473.88 |
| Feb 07 2020 |
16180 |
532.62 |
| Feb 07 2020 |
16436 |
473.88 |
| Jan 31 2020 |
11401 |
473.88 |
| Jan 31 2020 |
16252 |
532.62 |
| Jan 31 2020 |
16483 |
473.88 |
| Jan 24 2020 |
15757 |
524.42 |
| Jan 24 2020 |
11422 |
473.88 |
| Jan 24 2020 |
16490 |
473.88 |
| Jan 17 2020 |
11333 |
473.88 |
| Jan 17 2020 |
15779 |
524.42 |
| Jan 17 2020 |
16406 |
473.88 |
| Jan 10 2020 |
11333 |
473.88 |
| Jan 10 2020 |
15779 |
524.42 |
| Jan 10 2020 |
16404 |
473.88 |
| Jan 03 2020 |
11342 |
473.88 |
| Jan 03 2020 |
15781 |
524.42 |
| Jan 03 2020 |
16416 |
473.88 |
| Dec 27 2019 |
11335 |
473.88 |
| Dec 27 2019 |
15781 |
524.42 |
| Dec 27 2019 |
16412 |
473.88 |
| Dec 20 2019 |
11335 |
473.88 |
| Dec 20 2019 |
15781 |
524.42 |
| Dec 20 2019 |
16412 |
473.88 |
| Dec 13 2019 |
11336 |
473.88 |
| Dec 13 2019 |
15782 |
524.42 |
| Dec 13 2019 |
16413 |
473.88 |
| Dec 06 2019 |
15782 |
524.42 |
| Dec 06 2019 |
11321 |
473.88 |
| Dec 06 2019 |
16392 |
473.88 |
| Nov 29 2019 |
11279 |
473.88 |
| Nov 29 2019 |
15782 |
524.42 |
| Nov 29 2019 |
16379 |
473.88 |
| Nov 22 2019 |
11279 |
473.88 |
| Nov 22 2019 |
15782 |
524.42 |
| Nov 22 2019 |
16379 |
473.88 |
| Nov 15 2019 |
15782 |
524.42 |
| Nov 15 2019 |
11280 |
473.88 |
| Nov 15 2019 |
16384 |
473.88 |
| Nov 08 2019 |
11284 |
473.88 |
| Nov 08 2019 |
15726 |
524.42 |
| Nov 08 2019 |
16310 |
473.88 |
| Nov 01 2019 |
15412 |
524.42 |
| Nov 01 2019 |
11280 |
473.88 |
| Nov 01 2019 |
16107 |
473.88 |
| Oct 25 2019 |
15412 |
524.42 |
| Oct 25 2019 |
11299 |
473.88 |
| Oct 25 2019 |
16123 |
473.88 |
| Oct 18 2019 |
11299 |
473.88 |
| Oct 18 2019 |
15493 |
524.42 |
| Oct 18 2019 |
16154 |
473.88 |
| Oct 11 2019 |
11298 |
473.88 |
| Oct 11 2019 |
15434 |
524.42 |
| Oct 11 2019 |
16122 |
473.88 |
| Oct 04 2019 |
11314 |
473.88 |
| Oct 04 2019 |
15379 |
524.42 |
| Oct 04 2019 |
16098 |
473.88 |
| Sep 27 2019 |
15382 |
524.42 |
| Sep 27 2019 |
11311 |
473.88 |
| Sep 27 2019 |
16216 |
473.88 |
| Sep 20 2019 |
11317 |
473.88 |
| Sep 20 2019 |
15319 |
524.42 |
| Sep 20 2019 |
16204 |
473.88 |
| Sep 13 2019 |
11303 |
473.88 |
| Sep 13 2019 |
15405 |
524.42 |
| Sep 13 2019 |
16225 |
473.88 |
| Sep 06 2019 |
15726 |
524.42 |
| Sep 06 2019 |
11311 |
473.88 |
| Sep 06 2019 |
16492 |
473.88 |
| Aug 30 2019 |
11426 |
473.88 |
| Aug 30 2019 |
15807 |
524.42 |
| Aug 30 2019 |
16619 |
473.88 |
| Aug 23 2019 |
11507 |
473.88 |
| Aug 23 2019 |
16021 |
524.42 |
| Aug 23 2019 |
16829 |
473.88 |
| Aug 16 2019 |
11513 |
473.88 |
| Aug 16 2019 |
15925 |
524.42 |
| Aug 16 2019 |
16790 |
473.88 |
| Aug 09 2019 |
15995 |
524.42 |
| Aug 09 2019 |
11558 |
473.88 |
| Aug 09 2019 |
16837 |
473.88 |
| Aug 02 2019 |
11685 |
473.88 |
| Aug 02 2019 |
16140 |
524.42 |
| Aug 02 2019 |
16963 |
473.88 |
| Jul 26 2019 |
11752 |
473.88 |
| Jul 26 2019 |
16106 |
524.42 |
| Jul 26 2019 |
17071 |
473.88 |
| Jul 19 2019 |
11371 |
469.13 |
| Jul 19 2019 |
16374 |
524.42 |
| Jul 19 2019 |
17211 |
473.88 |
| Jul 12 2019 |
11530 |
469.13 |
| Jul 12 2019 |
16316 |
524.42 |
| Jul 12 2019 |
17336 |
473.88 |
| Jul 05 2019 |
11505 |
465.55 |
| Jul 05 2019 |
16547 |
524.42 |
| Jul 05 2019 |
18849 |
482.52 |
| Jun 28 2019 |
11651 |
465.55 |
| Jun 28 2019 |
16655 |
524.42 |
| Jun 28 2019 |
19046 |
482.52 |
| Jun 21 2019 |
16614 |
524.42 |
| Jun 21 2019 |
11623 |
465.55 |
| Jun 21 2019 |
18917 |
482.52 |
| Jun 14 2019 |
11798 |
465.55 |
| Jun 14 2019 |
16575 |
524.42 |
| Jun 14 2019 |
19029 |
482.52 |
| Jun 07 2019 |
12004 |
465.55 |
| Jun 07 2019 |
16693 |
524.42 |
| Jun 07 2019 |
19236 |
482.52 |
| May 31 2019 |
16671 |
524.42 |
| May 31 2019 |
11932 |
465.55 |
| May 31 2019 |
19144 |
482.52 |
| May 24 2019 |
11934 |
465.55 |
| May 24 2019 |
15710 |
512.67 |
| May 24 2019 |
16905 |
465.55 |
| May 17 2019 |
15776 |
512.67 |
| May 17 2019 |
11985 |
465.55 |
| May 17 2019 |
16889 |
465.55 |
| May 10 2019 |
15902 |
512.67 |
| May 10 2019 |
12214 |
467.99 |
| May 10 2019 |
17833 |
472.79 |
| May 03 2019 |
12248 |
467.99 |
| May 03 2019 |
15959 |
512.67 |
| May 03 2019 |
17895 |
472.79 |
| Apr 26 2019 |
12349 |
469.16 |
| Apr 26 2019 |
16116 |
512.67 |
| Apr 26 2019 |
17520 |
472.83 |
| Apr 19 2019 |
12496 |
469.16 |
| Apr 19 2019 |
16268 |
515.13 |
| Apr 19 2019 |
17498 |
472.83 |
| Apr 18 2019 |
16276 |
515.13 |
| Apr 18 2019 |
12512 |
469.16 |
| Apr 12 2019 |
12643 |
469.16 |
| Apr 12 2019 |
15946 |
510.97 |
| Apr 12 2019 |
17534 |
472.83 |
| Apr 05 2019 |
12704 |
472.55 |
| Apr 05 2019 |
15370 |
510.97 |
| Apr 05 2019 |
16339 |
467.36 |
| Mar 29 2019 |
12516 |
472.55 |
| Mar 29 2019 |
15251 |
510.97 |
| Mar 29 2019 |
16205 |
467.36 |
| Mar 22 2019 |
14960 |
510.97 |
| Mar 22 2019 |
11379 |
462.06 |
| Mar 22 2019 |
17921 |
482.86 |
| Mar 15 2019 |
11313 |
462.06 |
| Mar 15 2019 |
15063 |
510.97 |
| Mar 15 2019 |
17909 |
482.86 |
| Mar 08 2019 |
10105 |
449.96 |
| Mar 08 2019 |
13699 |
495.98 |
| Mar 08 2019 |
13386 |
448.8 |
| Mar 01 2019 |
10124 |
449.96 |
| Mar 01 2019 |
13202 |
489.08 |
| Mar 01 2019 |
13455 |
448.8 |
| Feb 22 2019 |
13780 |
495 |
| Feb 22 2019 |
8849 |
436.78 |
| Feb 22 2019 |
13666 |
449.96 |
| Feb 15 2019 |
8775 |
436.78 |
| Feb 15 2019 |
13676 |
495 |
| Feb 15 2019 |
13540 |
449.96 |
| Feb 08 2019 |
9174 |
441.61 |
| Feb 08 2019 |
13627 |
495 |
| Feb 08 2019 |
12389 |
441.61 |
| Feb 01 2019 |
9196 |
441.61 |
| Feb 01 2019 |
13634 |
495 |
| Feb 01 2019 |
12397 |
441.61 |
| Jan 25 2019 |
9218 |
441.61 |
| Jan 25 2019 |
13770 |
496.69 |
| Jan 25 2019 |
12435 |
441.61 |
| Jan 18 2019 |
11379 |
464.76 |
| Jan 18 2019 |
13832 |
496.69 |
| Jan 18 2019 |
15404 |
464.76 |
| Jan 11 2019 |
11049 |
461.06 |
| Jan 11 2019 |
13832 |
496.69 |
| Jan 11 2019 |
14947 |
461.06 |
| Jan 04 2019 |
13833 |
496.69 |
| Jan 04 2019 |
11059 |
461.06 |
| Jan 04 2019 |
14952 |
461.06 |
| Dec 28 2018 |
11059 |
461.06 |
| Dec 28 2018 |
13833 |
496.69 |
| Dec 28 2018 |
14952 |
461.06 |
| Dec 21 2018 |
11059 |
461.06 |
| Dec 21 2018 |
13833 |
496.69 |
| Dec 21 2018 |
14952 |
461.06 |
| Dec 14 2018 |
13833 |
496.69 |
| Dec 14 2018 |
11059 |
461.06 |
| Dec 14 2018 |
14952 |
461.06 |
| Dec 07 2018 |
11049 |
461.06 |
| Dec 07 2018 |
13833 |
496.69 |
| Dec 07 2018 |
14946 |
461.06 |
| Nov 30 2018 |
13833 |
496.69 |
| Nov 30 2018 |
11049 |
461.06 |
| Nov 30 2018 |
14946 |
461.06 |
| Nov 23 2018 |
13833 |
496.69 |
| Nov 23 2018 |
11049 |
461.06 |
| Nov 23 2018 |
14946 |
461.06 |
| Nov 16 2018 |
11049 |
461.06 |
| Nov 16 2018 |
13833 |
496.69 |
| Nov 16 2018 |
14946 |
461.06 |
| Nov 09 2018 |
11049 |
461.06 |
| Nov 09 2018 |
13834 |
496.69 |
| Nov 09 2018 |
14947 |
461.06 |
| Nov 02 2018 |
11049 |
461.06 |
| Nov 02 2018 |
13834 |
496.69 |
| Nov 02 2018 |
14916 |
461.06 |
| Oct 26 2018 |
13828 |
496.69 |
| Oct 26 2018 |
11049 |
461.06 |
| Oct 26 2018 |
14912 |
461.06 |
| Oct 19 2018 |
11049 |
461.06 |
| Oct 19 2018 |
13854 |
496.69 |
| Oct 19 2018 |
14922 |
461.06 |
| Oct 12 2018 |
11018 |
461.06 |
| Oct 12 2018 |
13804 |
496.69 |
| Oct 12 2018 |
14866 |
461.06 |
| Oct 05 2018 |
13824 |
496.69 |
| Oct 05 2018 |
10995 |
461.06 |
| Oct 05 2018 |
14996 |
461.06 |
| Sep 28 2018 |
11010 |
461.06 |
| Sep 28 2018 |
13498 |
496.69 |
| Sep 28 2018 |
14636 |
461.06 |
| Sep 21 2018 |
10986 |
461.06 |
| Sep 21 2018 |
13463 |
496.69 |
| Sep 21 2018 |
14610 |
461.06 |
| Sep 14 2018 |
11039 |
461.06 |
| Sep 14 2018 |
13524 |
496.69 |
| Sep 14 2018 |
14645 |
461.06 |
| Sep 07 2018 |
13778 |
496.69 |
| Sep 07 2018 |
11147 |
461.06 |
| Sep 07 2018 |
14923 |
461.06 |
| Aug 31 2018 |
13811 |
496.69 |
| Aug 31 2018 |
11242 |
461.06 |
| Aug 31 2018 |
15016 |
461.06 |
| Aug 24 2018 |
13873 |
496.69 |
| Aug 24 2018 |
11166 |
461.06 |
| Aug 24 2018 |
15028 |
461.06 |
| Aug 17 2018 |
11353 |
461.06 |
| Aug 17 2018 |
13808 |
496.69 |
| Aug 17 2018 |
15200 |
461.06 |
| Aug 10 2018 |
11367 |
461.06 |
| Aug 10 2018 |
13818 |
496.69 |
| Aug 10 2018 |
15293 |
461.06 |
| Aug 03 2018 |
11459 |
461.06 |
| Aug 03 2018 |
14016 |
496.69 |
| Aug 03 2018 |
15442 |
461.06 |
| Jul 27 2018 |
11458 |
461.06 |
| Jul 27 2018 |
14172 |
496.69 |
| Jul 27 2018 |
15496 |
461.06 |
| Jul 20 2018 |
12323 |
468.5 |
| Jul 20 2018 |
14123 |
496.69 |
| Jul 20 2018 |
16635 |
468.5 |
| Jul 13 2018 |
14340 |
496.69 |
| Jul 13 2018 |
12156 |
468.5 |
| Jul 13 2018 |
16468 |
468.5 |
| Jul 06 2018 |
12091 |
468.5 |
| Jul 06 2018 |
14184 |
496.69 |
| Jul 06 2018 |
16244 |
468.5 |
| Jun 29 2018 |
14198 |
496.69 |
| Jun 29 2018 |
10576 |
452.44 |
| Jun 29 2018 |
16263 |
468.5 |
| Jun 22 2018 |
10832 |
452.44 |
| Jun 22 2018 |
14463 |
496.69 |
| Jun 22 2018 |
16535 |
468.5 |
| Jun 15 2018 |
14574 |
496.69 |
| Jun 15 2018 |
10771 |
452.44 |
| Jun 15 2018 |
16585 |
468.5 |
| Jun 08 2018 |
10273 |
445.98 |
| Jun 08 2018 |
14648 |
496.69 |
| Jun 08 2018 |
15904 |
461.94 |
| Jun 01 2018 |
15059 |
496.69 |
| Jun 01 2018 |
10363 |
445.98 |
| Jun 01 2018 |
16254 |
461.94 |
| May 25 2018 |
10461 |
445.98 |
| May 25 2018 |
15108 |
496.69 |
| May 25 2018 |
14282 |
445.98 |
| May 18 2018 |
15246 |
496.69 |
| May 18 2018 |
10485 |
445.98 |
| May 18 2018 |
14362 |
445.98 |
| May 11 2018 |
10432 |
445.98 |
| May 11 2018 |
15292 |
496.69 |
| May 11 2018 |
14438 |
445.98 |
| May 04 2018 |
10644 |
445.98 |
| May 04 2018 |
15553 |
496.69 |
| May 04 2018 |
14632 |
445.98 |
| Apr 27 2018 |
10644 |
445.98 |
| Apr 27 2018 |
15425 |
496.69 |
| Apr 27 2018 |
14567 |
445.98 |
| Apr 20 2018 |
11600 |
454.41 |
| Apr 20 2018 |
12892 |
468.37 |
| Apr 20 2018 |
14663 |
446.15 |
| Apr 13 2018 |
11572 |
454.41 |
| Apr 13 2018 |
12764 |
468.37 |
| Apr 13 2018 |
14614 |
446.15 |
| Apr 06 2018 |
13478 |
474.83 |
| Apr 06 2018 |
13058 |
468.37 |
| Apr 06 2018 |
16657 |
460.96 |
| Mar 30 2018 |
13590 |
474.83 |
| Mar 30 2018 |
13365 |
468.37 |
| Mar 30 2018 |
16917 |
460.96 |
| Mar 23 2018 |
13548 |
468.37 |
| Mar 23 2018 |
13613 |
474.83 |
| Mar 23 2018 |
17086 |
460.96 |
| Mar 16 2018 |
13401 |
468.37 |
| Mar 16 2018 |
14377 |
482.91 |
| Mar 16 2018 |
17779 |
466.57 |
| Mar 09 2018 |
13271 |
472.02 |
| Mar 09 2018 |
18422 |
472.02 |
| Mar 02 2018 |
13388 |
472.02 |
| Mar 02 2018 |
18681 |
472.02 |
| Feb 23 2018 |
13516 |
472.02 |
| Feb 23 2018 |
18845 |
472.02 |
| Feb 16 2018 |
15839 |
497.59 |
| Feb 16 2018 |
22003 |
497.59 |
| Feb 09 2018 |
18860 |
537.71 |
| Feb 09 2018 |
25894 |
537.71 |
