| Apr 17 2020 |
11010 |
486.77 |
| Apr 17 2020 |
16417 |
486.77 |
| Apr 10 2020 |
11342 |
486.77 |
| Apr 10 2020 |
16774 |
486.77 |
| Apr 03 2020 |
11790 |
486.77 |
| Apr 03 2020 |
17215 |
486.77 |
| Mar 27 2020 |
12217 |
486.77 |
| Mar 27 2020 |
17652 |
486.77 |
| Mar 20 2020 |
12450 |
486.77 |
| Mar 20 2020 |
17906 |
486.77 |
| Mar 13 2020 |
12674 |
486.77 |
| Mar 13 2020 |
18135 |
486.77 |
| Mar 06 2020 |
12887 |
486.77 |
| Mar 06 2020 |
18284 |
486.77 |
| Feb 28 2020 |
12903 |
486.77 |
| Feb 28 2020 |
18295 |
486.77 |
| Feb 21 2020 |
12721 |
486.77 |
| Feb 21 2020 |
18124 |
486.77 |
| Feb 14 2020 |
12761 |
486.77 |
| Feb 14 2020 |
18168 |
486.77 |
| Feb 07 2020 |
12708 |
486.77 |
| Feb 07 2020 |
18047 |
486.77 |
| Jan 31 2020 |
12793 |
486.77 |
| Jan 31 2020 |
18115 |
486.77 |
| Jan 24 2020 |
12812 |
486.77 |
| Jan 24 2020 |
18134 |
486.77 |
| Jan 17 2020 |
12824 |
486.77 |
| Jan 17 2020 |
18033 |
486.77 |
| Jan 10 2020 |
12824 |
486.77 |
| Jan 10 2020 |
18033 |
486.77 |
| Jan 03 2020 |
12826 |
486.77 |
| Jan 03 2020 |
18042 |
486.77 |
| Dec 27 2019 |
12826 |
486.77 |
| Dec 27 2019 |
18035 |
486.77 |
| Dec 20 2019 |
12826 |
486.77 |
| Dec 20 2019 |
18035 |
486.77 |
| Dec 13 2019 |
12827 |
486.77 |
| Dec 13 2019 |
18036 |
486.77 |
| Dec 06 2019 |
12827 |
486.77 |
| Dec 06 2019 |
18019 |
486.77 |
| Nov 29 2019 |
12827 |
486.77 |
| Nov 29 2019 |
18008 |
486.77 |
| Nov 22 2019 |
12827 |
486.77 |
| Nov 22 2019 |
18008 |
486.77 |
| Nov 15 2019 |
12827 |
486.77 |
| Nov 15 2019 |
18013 |
486.77 |
| Nov 08 2019 |
10358 |
463.46 |
| Nov 08 2019 |
12784 |
486.77 |
| Nov 08 2019 |
15956 |
471.23 |
| Nov 01 2019 |
12533 |
486.77 |
| Nov 01 2019 |
10355 |
463.46 |
| Nov 01 2019 |
15754 |
471.23 |
| Oct 25 2019 |
12533 |
486.77 |
| Oct 25 2019 |
10372 |
463.46 |
| Oct 25 2019 |
15770 |
471.23 |
| Oct 18 2019 |
10372 |
463.46 |
| Oct 18 2019 |
12588 |
486.77 |
| Oct 18 2019 |
15801 |
471.23 |
| Oct 11 2019 |
12439 |
486.67 |
| Oct 11 2019 |
12542 |
486.77 |
| Oct 11 2019 |
15754 |
471.1 |
| Oct 04 2019 |
12457 |
486.67 |
| Oct 04 2019 |
12513 |
486.77 |
| Oct 04 2019 |
15733 |
471.1 |
| Sep 27 2019 |
12517 |
486.77 |
| Sep 27 2019 |
12448 |
486.67 |
| Sep 27 2019 |
15853 |
471.1 |
| Sep 20 2019 |
12460 |
486.67 |
| Sep 20 2019 |
12480 |
486.77 |
| Sep 20 2019 |
15848 |
471.1 |
| Sep 13 2019 |
12443 |
486.67 |
| Sep 13 2019 |
12559 |
486.77 |
| Sep 13 2019 |
15868 |
471.1 |
| Sep 06 2019 |
12791 |
486.77 |
| Sep 06 2019 |
12469 |
486.67 |
| Sep 06 2019 |
16130 |
471.1 |
| Aug 30 2019 |
12596 |
486.67 |
| Aug 30 2019 |
12864 |
486.77 |
| Aug 30 2019 |
16255 |
471.1 |
| Aug 23 2019 |
12668 |
486.67 |
| Aug 23 2019 |
13031 |
486.77 |
| Aug 23 2019 |
16455 |
471.1 |
| Aug 16 2019 |
12656 |
486.67 |
| Aug 16 2019 |
12945 |
486.77 |
| Aug 16 2019 |
16415 |
471.1 |
| Aug 09 2019 |
13012 |
486.77 |
| Aug 09 2019 |
12702 |
486.67 |
| Aug 09 2019 |
16468 |
471.1 |
| Aug 02 2019 |
12851 |
486.67 |
| Aug 02 2019 |
13141 |
486.77 |
| Aug 02 2019 |
16581 |
471.1 |
| Jul 26 2019 |
12933 |
486.67 |
| Jul 26 2019 |
13124 |
486.77 |
| Jul 26 2019 |
16677 |
471.1 |
| Jul 19 2019 |
12992 |
486.67 |
| Jul 19 2019 |
13346 |
486.77 |
| Jul 19 2019 |
16836 |
471.1 |
| Jul 12 2019 |
13168 |
486.67 |
| Jul 12 2019 |
13331 |
486.77 |
| Jul 12 2019 |
16940 |
471.1 |
| Jul 05 2019 |
13542 |
486.67 |
| Jul 05 2019 |
13538 |
486.77 |
| Jul 05 2019 |
17292 |
471.1 |
| Jun 28 2019 |
13709 |
486.67 |
| Jun 28 2019 |
13646 |
486.77 |
| Jun 28 2019 |
17474 |
471.1 |
| Jun 21 2019 |
13605 |
486.77 |
| Jun 21 2019 |
13658 |
486.67 |
| Jun 21 2019 |
17344 |
471.1 |
| Jun 14 2019 |
13830 |
486.67 |
| Jun 14 2019 |
13602 |
486.77 |
| Jun 14 2019 |
17485 |
471.1 |
| Jun 07 2019 |
14028 |
486.67 |
| Jun 07 2019 |
13702 |
486.77 |
| Jun 07 2019 |
17667 |
471.1 |
| May 31 2019 |
13668 |
486.77 |
| May 31 2019 |
13998 |
486.67 |
| May 31 2019 |
17605 |
471.1 |
| May 24 2019 |
14026 |
486.67 |
| May 24 2019 |
13641 |
486.77 |
| May 24 2019 |
17637 |
471.1 |
| May 17 2019 |
13673 |
486.77 |
| May 17 2019 |
14085 |
486.67 |
| May 17 2019 |
17634 |
471.1 |
| May 10 2019 |
13678 |
485.53 |
| May 10 2019 |
14052 |
486.67 |
| May 10 2019 |
17000 |
466.72 |
| May 03 2019 |
14069 |
486.67 |
| May 03 2019 |
13721 |
485.53 |
| May 03 2019 |
17039 |
466.72 |
| Apr 26 2019 |
12760 |
473.14 |
| Apr 26 2019 |
13877 |
485.53 |
| Apr 26 2019 |
16671 |
466.72 |
| Apr 19 2019 |
12903 |
473.14 |
| Apr 19 2019 |
13710 |
484.29 |
| Apr 19 2019 |
16908 |
468.76 |
| Apr 18 2019 |
13718 |
484.29 |
| Apr 18 2019 |
12917 |
473.14 |
| Apr 12 2019 |
13041 |
473.14 |
| Apr 12 2019 |
13736 |
484.29 |
| Apr 12 2019 |
16959 |
468.76 |
| Apr 05 2019 |
12768 |
473.14 |
| Apr 05 2019 |
11735 |
468.63 |
| Apr 05 2019 |
15360 |
459.96 |
| Mar 29 2019 |
12581 |
473.14 |
| Mar 29 2019 |
11677 |
468.63 |
| Mar 29 2019 |
15234 |
459.96 |
| Mar 22 2019 |
11459 |
468.63 |
| Mar 22 2019 |
12410 |
473.14 |
| Mar 22 2019 |
15050 |
459.96 |
| Mar 15 2019 |
12367 |
473.14 |
| Mar 15 2019 |
11620 |
468.63 |
| Mar 15 2019 |
15063 |
459.96 |
| Mar 08 2019 |
12276 |
473.14 |
| Mar 08 2019 |
11419 |
468.63 |
| Mar 08 2019 |
14867 |
459.96 |
| Mar 01 2019 |
12272 |
473.14 |
| Mar 01 2019 |
11505 |
468.63 |
| Mar 01 2019 |
14936 |
459.96 |
| Feb 22 2019 |
11566 |
468.63 |
| Feb 22 2019 |
12303 |
473.14 |
| Feb 22 2019 |
14996 |
459.96 |
| Feb 15 2019 |
12219 |
473.14 |
| Feb 15 2019 |
11499 |
468.63 |
| Feb 15 2019 |
14859 |
459.96 |
| Feb 08 2019 |
12077 |
473.14 |
| Feb 08 2019 |
11447 |
468.63 |
| Feb 08 2019 |
14712 |
459.96 |
| Feb 01 2019 |
12110 |
473.14 |
| Feb 01 2019 |
11468 |
468.63 |
| Feb 01 2019 |
14718 |
459.96 |
| Jan 25 2019 |
12134 |
473.14 |
| Jan 25 2019 |
13235 |
490.13 |
| Jan 25 2019 |
14770 |
459.96 |
| Jan 18 2019 |
12153 |
473.14 |
| Jan 18 2019 |
13300 |
490.13 |
| Jan 18 2019 |
14804 |
459.96 |
| Jan 11 2019 |
15862 |
518.78 |
| Jan 11 2019 |
13300 |
490.13 |
| Jan 11 2019 |
16648 |
475.21 |
| Jan 04 2019 |
13301 |
490.13 |
| Jan 04 2019 |
15879 |
518.78 |
| Jan 04 2019 |
16657 |
475.21 |
| Dec 28 2018 |
15879 |
518.78 |
| Dec 28 2018 |
13301 |
490.13 |
| Dec 28 2018 |
16657 |
475.21 |
| Dec 21 2018 |
15879 |
518.78 |
| Dec 21 2018 |
13301 |
490.13 |
| Dec 21 2018 |
16657 |
475.21 |
| Dec 14 2018 |
13301 |
490.13 |
| Dec 14 2018 |
15879 |
518.78 |
| Dec 14 2018 |
16657 |
475.21 |
| Dec 07 2018 |
15867 |
518.78 |
| Dec 07 2018 |
13301 |
490.13 |
| Dec 07 2018 |
16652 |
475.21 |
| Nov 30 2018 |
13301 |
490.13 |
| Nov 30 2018 |
15867 |
518.78 |
| Nov 30 2018 |
16652 |
475.21 |
| Nov 23 2018 |
13301 |
490.13 |
| Nov 23 2018 |
15867 |
518.78 |
| Nov 23 2018 |
16652 |
475.21 |
| Nov 16 2018 |
15867 |
518.78 |
| Nov 16 2018 |
13301 |
490.13 |
| Nov 16 2018 |
16652 |
475.21 |
| Nov 09 2018 |
15867 |
518.78 |
| Nov 09 2018 |
13302 |
490.13 |
| Nov 09 2018 |
16653 |
475.21 |
| Nov 02 2018 |
15867 |
518.78 |
| Nov 02 2018 |
13302 |
490.13 |
| Nov 02 2018 |
16620 |
475.21 |
| Oct 26 2018 |
13297 |
490.13 |
| Oct 26 2018 |
15867 |
518.78 |
| Oct 26 2018 |
16616 |
475.21 |
| Oct 19 2018 |
15867 |
518.78 |
| Oct 19 2018 |
13323 |
490.13 |
| Oct 19 2018 |
16639 |
475.21 |
| Oct 12 2018 |
18507 |
563.73 |
| Oct 12 2018 |
13275 |
490.13 |
| Oct 12 2018 |
20528 |
511.57 |
| Oct 05 2018 |
13302 |
490.13 |
| Oct 05 2018 |
18456 |
563.73 |
| Oct 05 2018 |
20657 |
511.57 |
| Sep 28 2018 |
18464 |
563.73 |
| Sep 28 2018 |
12997 |
490.13 |
| Sep 28 2018 |
20168 |
511.57 |
| Sep 21 2018 |
18408 |
563.73 |
| Sep 21 2018 |
12967 |
490.13 |
| Sep 21 2018 |
20141 |
511.57 |
| Sep 14 2018 |
18492 |
563.73 |
| Sep 14 2018 |
13020 |
490.13 |
| Sep 14 2018 |
20206 |
511.57 |
| Sep 07 2018 |
13261 |
490.13 |
| Sep 07 2018 |
18634 |
563.73 |
| Sep 07 2018 |
20584 |
511.57 |
| Aug 31 2018 |
13304 |
490.13 |
| Aug 31 2018 |
18729 |
563.73 |
| Aug 31 2018 |
20655 |
511.57 |
| Aug 24 2018 |
13368 |
490.13 |
| Aug 24 2018 |
18541 |
563.73 |
| Aug 24 2018 |
20639 |
511.57 |
| Aug 17 2018 |
18847 |
563.73 |
| Aug 17 2018 |
13299 |
490.13 |
| Aug 17 2018 |
20876 |
511.57 |
| Aug 10 2018 |
18819 |
563.73 |
| Aug 10 2018 |
13312 |
490.13 |
| Aug 10 2018 |
20979 |
511.57 |
| Aug 03 2018 |
19014 |
563.73 |
| Aug 03 2018 |
13505 |
490.13 |
| Aug 03 2018 |
21184 |
511.57 |
| Jul 27 2018 |
19038 |
563.73 |
| Jul 27 2018 |
13654 |
490.13 |
| Jul 27 2018 |
21258 |
511.57 |
| Jul 20 2018 |
19239 |
563.73 |
| Jul 20 2018 |
13619 |
490.13 |
| Jul 20 2018 |
21526 |
511.57 |
| Jul 13 2018 |
13830 |
490.13 |
| Jul 13 2018 |
19006 |
563.73 |
| Jul 13 2018 |
21324 |
511.57 |
| Jul 06 2018 |
19086 |
563.73 |
| Jul 06 2018 |
13668 |
490.13 |
| Jul 06 2018 |
21122 |
511.57 |
| Jun 29 2018 |
13691 |
490.13 |
| Jun 29 2018 |
19022 |
563.73 |
| Jun 29 2018 |
21095 |
511.57 |
| Jun 22 2018 |
19359 |
563.73 |
| Jun 22 2018 |
13947 |
490.13 |
| Jun 22 2018 |
21432 |
511.57 |
| Jun 15 2018 |
14075 |
490.13 |
| Jun 15 2018 |
19193 |
563.73 |
| Jun 15 2018 |
21479 |
511.57 |
| Jun 08 2018 |
19403 |
563.73 |
| Jun 08 2018 |
14128 |
490.13 |
| Jun 08 2018 |
21683 |
511.57 |
| Jun 01 2018 |
14520 |
490.13 |
| Jun 01 2018 |
19581 |
563.73 |
| Jun 01 2018 |
22058 |
511.57 |
| May 25 2018 |
19607 |
563.73 |
| May 25 2018 |
14574 |
490.13 |
| May 25 2018 |
22225 |
511.57 |
| May 18 2018 |
14938 |
493.05 |
| May 18 2018 |
19605 |
563.73 |
| May 18 2018 |
24626 |
535.46 |
| May 11 2018 |
19504 |
563.73 |
| May 11 2018 |
14986 |
493.05 |
| May 11 2018 |
24760 |
535.46 |
| May 04 2018 |
19732 |
563.73 |
| May 04 2018 |
15245 |
493.05 |
| May 04 2018 |
24978 |
535.46 |
| Apr 27 2018 |
21054 |
597.1 |
| Apr 27 2018 |
15137 |
493.05 |
| Apr 27 2018 |
25662 |
545.08 |
| Apr 20 2018 |
21237 |
597.1 |
| Apr 20 2018 |
18140 |
533.13 |
| Apr 20 2018 |
27944 |
575.78 |
| Apr 13 2018 |
21206 |
597.1 |
| Apr 13 2018 |
17929 |
533.13 |
| Apr 13 2018 |
27840 |
575.78 |
| Apr 06 2018 |
21068 |
597.1 |
| Apr 06 2018 |
18343 |
533.13 |
| Apr 06 2018 |
27998 |
575.78 |
| Mar 30 2018 |
21227 |
597.1 |
| Mar 30 2018 |
18761 |
533.13 |
| Mar 30 2018 |
28390 |
575.78 |
| Mar 23 2018 |
18989 |
533.13 |
| Mar 23 2018 |
21233 |
597.1 |
| Mar 23 2018 |
28591 |
575.78 |
| Mar 16 2018 |
18842 |
533.13 |
| Mar 16 2018 |
21260 |
597.1 |
| Mar 16 2018 |
28533 |
575.78 |
| Mar 09 2018 |
21042 |
597.1 |
| Mar 09 2018 |
18723 |
533.13 |
| Mar 09 2018 |
28443 |
575.78 |
| Mar 02 2018 |
21310 |
597.1 |
| Mar 02 2018 |
18816 |
533.13 |
| Mar 02 2018 |
28793 |
575.78 |
| Feb 23 2018 |
18985 |
533.13 |
| Feb 23 2018 |
21546 |
597.1 |
| Feb 23 2018 |
29022 |
575.78 |
| Feb 16 2018 |
21308 |
590.5 |
| Feb 16 2018 |
19018 |
533.13 |
| Feb 16 2018 |
28081 |
561.82 |
| Feb 09 2018 |
21337 |
590.5 |
| Feb 09 2018 |
18764 |
533.13 |
| Feb 09 2018 |
27763 |
561.82 |
