| Jul 21 2022 |
4498 |
427.28 |
| Jul 21 2022 |
3537 |
410.68 |
| Jul 21 2022 |
8482 |
421.75 |
| Jul 14 2022 |
4499 |
427.28 |
| Jul 14 2022 |
3529 |
410.68 |
| Jul 14 2022 |
8469 |
421.75 |
| Jul 07 2022 |
4491 |
427.28 |
| Jul 07 2022 |
3512 |
410.68 |
| Jul 07 2022 |
8395 |
421.75 |
| Jun 30 2022 |
4477 |
427.28 |
| Jun 30 2022 |
3519 |
410.68 |
| Jun 30 2022 |
8353 |
421.75 |
| Jun 23 2022 |
4472 |
427.28 |
| Jun 23 2022 |
3531 |
410.68 |
| Jun 23 2022 |
8339 |
421.75 |
| Jun 16 2022 |
4415 |
427.28 |
| Jun 16 2022 |
3530 |
410.68 |
| Jun 16 2022 |
8155 |
421.75 |
| Jun 09 2022 |
4333 |
427.28 |
| Jun 09 2022 |
3514 |
410.68 |
| Jun 09 2022 |
8030 |
421.75 |
| Jun 02 2022 |
4283 |
427.28 |
| Jun 02 2022 |
3492 |
410.68 |
| Jun 02 2022 |
7811 |
421.75 |
| May 26 2022 |
4265 |
427.28 |
| May 26 2022 |
3467 |
410.68 |
| May 26 2022 |
7661 |
421.75 |
| May 19 2022 |
4256 |
427.28 |
| May 19 2022 |
3404 |
410.68 |
| May 19 2022 |
7454 |
421.75 |
| May 12 2022 |
4243 |
427.28 |
| May 12 2022 |
3396 |
410.68 |
| May 12 2022 |
7388 |
421.75 |
| May 05 2022 |
4083 |
427.28 |
| May 05 2022 |
3358 |
410.68 |
| May 05 2022 |
7194 |
421.75 |
| Apr 28 2022 |
4231 |
427.28 |
| Apr 28 2022 |
3364 |
410.68 |
| Apr 28 2022 |
7023 |
421.75 |
| Apr 21 2022 |
3955 |
427.28 |
| Apr 21 2022 |
3250 |
410.68 |
| Apr 21 2022 |
6766 |
421.75 |
| Apr 14 2022 |
3970 |
427.28 |
| Apr 14 2022 |
3227 |
410.68 |
| Apr 14 2022 |
6656 |
421.75 |
| Apr 07 2022 |
3955 |
427.28 |
| Apr 07 2022 |
3218 |
410.68 |
| Apr 07 2022 |
6551 |
421.75 |
| Mar 31 2022 |
3969 |
427.28 |
| Mar 31 2022 |
3224 |
410.68 |
| Mar 31 2022 |
6523 |
421.75 |
| Mar 24 2022 |
3882 |
427.28 |
| Mar 24 2022 |
3185 |
410.68 |
| Mar 24 2022 |
6358 |
421.75 |
| Mar 17 2022 |
3878 |
427.28 |
| Mar 17 2022 |
3162 |
410.68 |
| Mar 17 2022 |
6315 |
421.75 |
| Mar 10 2022 |
3887 |
427.28 |
| Mar 10 2022 |
3153 |
410.68 |
| Mar 10 2022 |
6216 |
421.75 |
| Mar 03 2022 |
3842 |
427.28 |
| Mar 03 2022 |
3158 |
410.68 |
| Mar 03 2022 |
6280 |
421.75 |
| Feb 24 2022 |
3275 |
486.28 |
| Feb 24 2022 |
5602 |
479.58 |
| Feb 24 2022 |
7434 |
457.61 |
| Feb 17 2022 |
3150 |
486.28 |
| Feb 17 2022 |
3948 |
430.87 |
| Feb 17 2022 |
5217 |
405.91 |
| Feb 10 2022 |
3244 |
486.28 |
| Feb 10 2022 |
4008 |
430.87 |
| Feb 10 2022 |
5328 |
405.91 |
| Feb 03 2022 |
3310 |
486.28 |
| Feb 03 2022 |
4074 |
430.87 |
| Feb 03 2022 |
5387 |
405.91 |
| Jan 27 2022 |
3271 |
475.36 |
| Jan 27 2022 |
4160 |
433.68 |
| Jan 27 2022 |
5041 |
397.51 |
| Jan 20 2022 |
3322 |
475.36 |
| Jan 20 2022 |
4199 |
433.68 |
| Jan 20 2022 |
5068 |
397.51 |
| Jan 13 2022 |
3322 |
475.36 |
| Jan 13 2022 |
4241 |
433.68 |
| Jan 13 2022 |
5084 |
397.51 |
| Jan 06 2022 |
3322 |
475.36 |
| Jan 06 2022 |
4241 |
433.68 |
| Jan 06 2022 |
5084 |
397.51 |
| Dec 30 2021 |
3322 |
475.36 |
| Dec 30 2021 |
4247 |
433.68 |
| Dec 30 2021 |
5085 |
397.51 |
| Dec 23 2021 |
3322 |
475.36 |
| Dec 23 2021 |
4247 |
433.68 |
| Dec 23 2021 |
5085 |
397.51 |
| Dec 16 2021 |
3322 |
475.36 |
| Dec 16 2021 |
4247 |
433.68 |
| Dec 16 2021 |
5085 |
397.51 |
| Dec 09 2021 |
3322 |
475.36 |
| Dec 09 2021 |
4247 |
433.68 |
| Dec 09 2021 |
5085 |
397.51 |
| Dec 02 2021 |
3322 |
475.36 |
| Dec 02 2021 |
4251 |
433.68 |
| Dec 02 2021 |
5086 |
397.51 |
| Nov 25 2021 |
3322 |
475.36 |
| Nov 25 2021 |
4251 |
433.68 |
| Nov 25 2021 |
5086 |
397.51 |
| Nov 18 2021 |
3322 |
475.36 |
| Nov 18 2021 |
4251 |
433.68 |
| Nov 18 2021 |
5086 |
397.51 |
| Nov 11 2021 |
3322 |
475.36 |
| Nov 11 2021 |
4251 |
433.68 |
| Nov 11 2021 |
5086 |
397.51 |
| Nov 04 2021 |
3344 |
475.36 |
| Nov 04 2021 |
4251 |
433.68 |
| Nov 04 2021 |
5102 |
397.51 |
| Oct 28 2021 |
3344 |
475.36 |
| Oct 28 2021 |
4251 |
433.68 |
| Oct 28 2021 |
5102 |
397.51 |
| Oct 21 2021 |
3344 |
475.36 |
| Oct 21 2021 |
4251 |
433.68 |
| Oct 21 2021 |
5102 |
397.51 |
| Oct 14 2021 |
2951 |
444.21 |
| Oct 14 2021 |
4251 |
433.68 |
| Oct 14 2021 |
5108 |
397.51 |
| Oct 07 2021 |
2953 |
444.21 |
| Oct 07 2021 |
4255 |
433.68 |
| Oct 07 2021 |
5110 |
397.51 |
| Sep 30 2021 |
2582 |
425.8 |
| Sep 30 2021 |
4203 |
433.68 |
| Sep 30 2021 |
5054 |
397.51 |
| Sep 23 2021 |
2552 |
425.8 |
| Sep 23 2021 |
4092 |
433.68 |
| Sep 23 2021 |
4943 |
397.51 |
| Sep 16 2021 |
2476 |
425.8 |
| Sep 16 2021 |
3783 |
420.3 |
| Sep 16 2021 |
4841 |
397.51 |
| Sep 09 2021 |
2500 |
425.8 |
| Sep 09 2021 |
3770 |
420.3 |
| Sep 09 2021 |
4842 |
397.51 |
| Sep 02 2021 |
2430 |
422.46 |
| Sep 02 2021 |
3620 |
420.3 |
| Sep 02 2021 |
4716 |
397.51 |
| Aug 26 2021 |
2397 |
422.46 |
| Aug 26 2021 |
3648 |
420.3 |
| Aug 26 2021 |
4757 |
397.51 |
| Aug 19 2021 |
2423 |
422.46 |
| Aug 19 2021 |
3481 |
420.3 |
| Aug 19 2021 |
4646 |
397.51 |
| Aug 12 2021 |
2423 |
422.46 |
| Aug 12 2021 |
3486 |
420.3 |
| Aug 12 2021 |
4631 |
397.51 |
| Aug 05 2021 |
2381 |
422.46 |
| Aug 05 2021 |
3495 |
420.3 |
| Aug 05 2021 |
4578 |
397.51 |
| Jul 29 2021 |
2380 |
422.46 |
| Jul 29 2021 |
3507 |
420.3 |
| Jul 29 2021 |
4553 |
397.51 |
| Jul 22 2021 |
2321 |
422.46 |
| Jul 22 2021 |
3392 |
420.3 |
| Jul 22 2021 |
4418 |
397.51 |
| Jul 15 2021 |
2381 |
422.46 |
| Jul 15 2021 |
3411 |
420.3 |
| Jul 15 2021 |
4410 |
397.51 |
| Jul 08 2021 |
2382 |
422.46 |
| Jul 08 2021 |
3476 |
420.3 |
| Jul 08 2021 |
4409 |
397.51 |
| Jul 01 2021 |
2415 |
422.46 |
| Jul 01 2021 |
3500 |
420.3 |
| Jul 01 2021 |
4424 |
397.51 |
| Jun 24 2021 |
2390 |
422.46 |
| Jun 24 2021 |
3560 |
420.3 |
| Jun 24 2021 |
4432 |
397.51 |
| Jun 17 2021 |
2366 |
422.46 |
| Jun 17 2021 |
3457 |
420.3 |
| Jun 17 2021 |
4295 |
397.51 |
| Jun 10 2021 |
2124 |
413.75 |
| Jun 10 2021 |
3373 |
420.3 |
| Jun 10 2021 |
4121 |
397.51 |
| Jun 03 2021 |
4045 |
397.51 |
| May 27 2021 |
3088 |
413.75 |
| May 27 2021 |
4337 |
420.3 |
| May 27 2021 |
7188 |
397.51 |
| May 07 2021 |
6475 |
397.51 |
| Apr 30 2021 |
1792 |
427.28 |
| Apr 30 2021 |
890 |
426.18 |
| Apr 30 2021 |
1816 |
410.68 |
| Apr 30 2021 |
3142 |
421.75 |
| Apr 23 2021 |
1499 |
427.28 |
| Apr 23 2021 |
1717 |
410.68 |
| Apr 23 2021 |
861 |
426.18 |
| Apr 23 2021 |
2830 |
421.75 |
| Apr 16 2021 |
810 |
426.18 |
| Apr 16 2021 |
1591 |
410.68 |
| Apr 16 2021 |
1168 |
427.28 |
| Apr 16 2021 |
2525 |
421.75 |
| Apr 09 2021 |
1199 |
410.68 |
| Apr 09 2021 |
810 |
426.18 |
| Apr 09 2021 |
1078 |
427.28 |
| Apr 09 2021 |
2034 |
421.75 |
| Apr 02 2021 |
1050 |
427.28 |
| Apr 02 2021 |
1188 |
410.68 |
| Apr 02 2021 |
810 |
426.18 |
| Apr 02 2021 |
2006 |
421.75 |
| Mar 26 2021 |
1049 |
410.68 |
| Mar 26 2021 |
810 |
426.18 |
| Mar 26 2021 |
908 |
427.28 |
| Mar 26 2021 |
1842 |
421.75 |
| Mar 19 2021 |
701 |
426.18 |
| Mar 19 2021 |
880 |
410.68 |
| Mar 19 2021 |
887 |
427.28 |
| Mar 19 2021 |
1654 |
421.75 |
| Mar 12 2021 |
814 |
427.28 |
| Mar 12 2021 |
783 |
410.68 |
| Mar 12 2021 |
652 |
426.18 |
| Mar 12 2021 |
1508 |
421.75 |
| Mar 05 2021 |
1129 |
410.68 |
| Mar 05 2021 |
821 |
426.18 |
| Mar 05 2021 |
1357 |
427.28 |
| Mar 05 2021 |
2211 |
421.75 |
| Feb 26 2021 |
2913 |
479.58 |
| Feb 26 2021 |
1210 |
453.62 |
| Feb 26 2021 |
2821 |
486.28 |
| Feb 26 2021 |
3847 |
457.61 |
| Feb 19 2021 |
1989 |
430.87 |
| Feb 19 2021 |
1226 |
453.62 |
| Feb 19 2021 |
3567 |
486.28 |
| Feb 19 2021 |
2178 |
405.91 |
| Feb 12 2021 |
3895 |
486.28 |
| Feb 12 2021 |
2150 |
430.87 |
| Feb 12 2021 |
1464 |
453.62 |
| Feb 12 2021 |
2318 |
405.91 |
| Feb 05 2021 |
2291 |
430.87 |
| Feb 05 2021 |
1584 |
453.62 |
| Feb 05 2021 |
4146 |
486.28 |
| Feb 05 2021 |
2449 |
405.91 |
| Jan 29 2021 |
2424 |
433.68 |
| Jan 29 2021 |
1592 |
453.62 |
| Jan 29 2021 |
3958 |
475.36 |
| Jan 29 2021 |
2161 |
397.51 |
| Jan 22 2021 |
4078 |
475.36 |
| Jan 22 2021 |
1599 |
453.62 |
| Jan 22 2021 |
2469 |
433.68 |
| Jan 22 2021 |
2204 |
397.51 |
| Jan 15 2021 |
1599 |
453.62 |
| Jan 15 2021 |
2520 |
433.68 |
| Jan 15 2021 |
4078 |
475.36 |
| Jan 15 2021 |
2246 |
397.51 |
| Jan 08 2021 |
1599 |
453.62 |
| Jan 08 2021 |
2520 |
433.68 |
| Jan 08 2021 |
4078 |
475.36 |
| Jan 08 2021 |
2242 |
397.51 |
| Jan 01 2021 |
2504 |
433.68 |
| Jan 01 2021 |
1599 |
453.62 |
| Jan 01 2021 |
4078 |
475.36 |
| Jan 01 2021 |
2214 |
397.51 |
| Dec 25 2020 |
4078 |
475.36 |
| Dec 25 2020 |
1599 |
453.62 |
| Dec 25 2020 |
2504 |
433.68 |
| Dec 25 2020 |
2214 |
397.51 |
| Dec 18 2020 |
2504 |
433.68 |
| Dec 18 2020 |
1563 |
453.62 |
| Dec 18 2020 |
4078 |
475.36 |
| Dec 18 2020 |
2214 |
397.51 |
| Dec 11 2020 |
1563 |
453.62 |
| Dec 11 2020 |
2504 |
433.68 |
| Dec 11 2020 |
4078 |
475.36 |
| Dec 11 2020 |
2211 |
397.51 |
| Dec 04 2020 |
2477 |
433.68 |
| Dec 04 2020 |
1563 |
453.62 |
| Dec 04 2020 |
4078 |
475.36 |
| Dec 04 2020 |
2200 |
397.51 |
| Nov 27 2020 |
2477 |
433.68 |
| Nov 27 2020 |
1563 |
453.62 |
| Nov 27 2020 |
4078 |
475.36 |
| Nov 27 2020 |
2200 |
397.51 |
| Nov 20 2020 |
2477 |
433.68 |
| Nov 20 2020 |
1563 |
453.62 |
| Nov 20 2020 |
4078 |
475.36 |
| Nov 20 2020 |
2200 |
397.51 |
| Nov 13 2020 |
1563 |
453.62 |
| Nov 13 2020 |
2477 |
433.68 |
| Nov 13 2020 |
4078 |
475.36 |
| Nov 13 2020 |
2200 |
397.51 |
| Nov 06 2020 |
4078 |
475.36 |
| Nov 06 2020 |
2477 |
433.68 |
| Nov 06 2020 |
1563 |
453.62 |
| Nov 06 2020 |
2238 |
397.51 |
| Oct 30 2020 |
1547 |
453.62 |
| Oct 30 2020 |
2473 |
433.68 |
| Oct 30 2020 |
4069 |
475.36 |
| Oct 30 2020 |
2191 |
397.51 |
| Oct 23 2020 |
2473 |
433.68 |
| Oct 23 2020 |
1541 |
453.62 |
| Oct 23 2020 |
3929 |
475.36 |
| Oct 23 2020 |
2163 |
397.51 |
| Oct 16 2020 |
2942 |
444.21 |
| Oct 16 2020 |
2455 |
433.68 |
| Oct 16 2020 |
1477 |
453.62 |
| Oct 16 2020 |
2164 |
397.51 |
| Oct 09 2020 |
2429 |
433.68 |
| Oct 09 2020 |
1477 |
453.62 |
| Oct 09 2020 |
2940 |
444.21 |
| Oct 09 2020 |
2153 |
397.51 |
| Oct 02 2020 |
2272 |
427.93 |
| Oct 02 2020 |
2267 |
433.68 |
| Oct 02 2020 |
1437 |
453.62 |
| Oct 02 2020 |
2001 |
397.51 |
| Sep 25 2020 |
2245 |
427.93 |
| Sep 25 2020 |
2306 |
433.68 |
| Sep 25 2020 |
1293 |
453.62 |
| Sep 25 2020 |
2035 |
397.51 |
| Sep 18 2020 |
1894 |
420.3 |
| Sep 18 2020 |
1320 |
453.62 |
| Sep 18 2020 |
2250 |
427.93 |
| Sep 18 2020 |
2043 |
397.51 |
| Sep 11 2020 |
1190 |
453.62 |
| Sep 11 2020 |
1928 |
420.3 |
| Sep 11 2020 |
2127 |
427.93 |
| Sep 11 2020 |
1917 |
397.51 |
| Sep 04 2020 |
2059 |
420.3 |
| Sep 04 2020 |
1232 |
453.62 |
| Sep 04 2020 |
2345 |
424.59 |
| Sep 04 2020 |
2196 |
397.51 |
| Sep 01 2020 |
17939 |
639.84 |
| Aug 28 2020 |
2541 |
424.59 |
| Aug 28 2020 |
2327 |
420.3 |
| Aug 28 2020 |
1542 |
453.62 |
| Aug 28 2020 |
2417 |
397.51 |
| Aug 21 2020 |
1546 |
453.62 |
| Aug 21 2020 |
2507 |
420.3 |
| Aug 21 2020 |
2715 |
424.59 |
| Aug 21 2020 |
2609 |
397.51 |
| Aug 14 2020 |
1720 |
453.62 |
| Aug 14 2020 |
2586 |
420.3 |
| Aug 14 2020 |
2783 |
424.59 |
| Aug 14 2020 |
2669 |
397.51 |
| Aug 07 2020 |
3024 |
424.59 |
| Aug 07 2020 |
1885 |
453.62 |
| Aug 07 2020 |
2798 |
420.3 |
| Aug 07 2020 |
2851 |
397.51 |
| Aug 01 2020 |
18458 |
639.84 |
| Jul 31 2020 |
4368 |
447.87 |
| Jul 31 2020 |
2372 |
481.05 |
| Jul 31 2020 |
4120 |
443.28 |
| Jul 31 2020 |
3591 |
406.76 |
| Jul 24 2020 |
4733 |
447.87 |
| Jul 24 2020 |
2392 |
481.05 |
| Jul 24 2020 |
4297 |
443.28 |
| Jul 24 2020 |
3856 |
406.76 |
| Jul 17 2020 |
2481 |
481.05 |
| Jul 17 2020 |
5153 |
447.87 |
| Jul 17 2020 |
4629 |
443.28 |
| Jul 17 2020 |
4052 |
406.76 |
| Jul 10 2020 |
4853 |
443.28 |
| Jul 10 2020 |
5536 |
447.87 |
| Jul 10 2020 |
2740 |
481.05 |
| Jul 10 2020 |
4278 |
406.76 |
| Jul 03 2020 |
8112 |
491.67 |
| Jul 03 2020 |
2809 |
481.05 |
| Jul 03 2020 |
4968 |
443.28 |
| Jul 03 2020 |
6877 |
437.39 |
| Jul 01 2020 |
19304 |
639.84 |
| Jun 26 2020 |
3038 |
481.05 |
| Jun 26 2020 |
8664 |
491.67 |
| Jun 26 2020 |
5216 |
443.28 |
| Jun 26 2020 |
7274 |
437.39 |
| Jun 19 2020 |
3125 |
481.05 |
| Jun 19 2020 |
8924 |
491.67 |
| Jun 19 2020 |
5352 |
443.28 |
| Jun 19 2020 |
7575 |
437.39 |
| Jun 12 2020 |
9250 |
491.67 |
| Jun 12 2020 |
3263 |
481.05 |
| Jun 12 2020 |
4780 |
431.8 |
| Jun 12 2020 |
7809 |
437.39 |
| Jun 05 2020 |
9693 |
491.67 |
| Jun 05 2020 |
3409 |
481.05 |
| Jun 05 2020 |
4882 |
431.8 |
| Jun 05 2020 |
8045 |
437.39 |
| May 29 2020 |
3648 |
481.05 |
| May 29 2020 |
10039 |
491.67 |
| May 29 2020 |
5062 |
431.8 |
| May 29 2020 |
8301 |
437.39 |
| May 22 2020 |
5277 |
431.8 |
| May 22 2020 |
10441 |
491.67 |
| May 22 2020 |
3788 |
481.05 |
| May 22 2020 |
8610 |
437.39 |
| May 15 2020 |
4304 |
481.05 |
| May 15 2020 |
8897 |
466.83 |
| May 15 2020 |
5514 |
431.8 |
| May 15 2020 |
8910 |
437.39 |
| May 08 2020 |
9119 |
466.83 |
| May 08 2020 |
4450 |
481.05 |
| May 08 2020 |
5641 |
431.8 |
| May 08 2020 |
9117 |
437.39 |
| May 01 2020 |
5965 |
431.8 |
| May 01 2020 |
8417 |
453.42 |
| May 01 2020 |
4900 |
481.05 |
| May 01 2020 |
9618 |
437.39 |
| Apr 24 2020 |
8694 |
453.42 |
| Apr 24 2020 |
4993 |
481.05 |
| Apr 24 2020 |
6186 |
431.8 |
| Apr 24 2020 |
10220 |
437.39 |
| Apr 17 2020 |
6425 |
431.8 |
| Apr 17 2020 |
8751 |
453.42 |
| Apr 17 2020 |
5001 |
481.05 |
| Apr 17 2020 |
10463 |
437.39 |
| Apr 10 2020 |
6633 |
431.8 |
| Apr 10 2020 |
8950 |
453.42 |
| Apr 10 2020 |
5125 |
481.05 |
| Apr 10 2020 |
10706 |
437.39 |
| Apr 03 2020 |
5446 |
481.05 |
| Apr 03 2020 |
9160 |
453.42 |
| Apr 03 2020 |
6904 |
431.8 |
| Apr 03 2020 |
10996 |
437.39 |
| Apr 01 2020 |
21485 |
639.84 |
| Mar 27 2020 |
5819 |
481.05 |
| Mar 27 2020 |
9145 |
451.46 |
| Mar 27 2020 |
6747 |
427 |
| Mar 27 2020 |
11309 |
437.39 |
| Mar 20 2020 |
5929 |
481.05 |
| Mar 20 2020 |
9296 |
451.46 |
| Mar 20 2020 |
6863 |
427 |
| Mar 20 2020 |
11462 |
437.39 |
| Mar 13 2020 |
7013 |
427 |
| Mar 13 2020 |
9366 |
451.46 |
| Mar 13 2020 |
9331 |
420.13 |
| Mar 06 2020 |
9429 |
451.46 |
| Mar 06 2020 |
5318 |
464.74 |
| Mar 06 2020 |
7140 |
427 |
| Mar 06 2020 |
9417 |
420.13 |
| Mar 01 2020 |
21994 |
639.84 |
| Feb 28 2020 |
9418 |
451.46 |
| Feb 28 2020 |
5526 |
464.74 |
| Feb 28 2020 |
7232 |
427 |
| Feb 28 2020 |
9458 |
420.13 |
| Feb 21 2020 |
7107 |
427 |
| Feb 21 2020 |
5315 |
464.74 |
| Feb 21 2020 |
9287 |
451.46 |
| Feb 21 2020 |
9329 |
420.13 |
| Feb 14 2020 |
10064 |
458.8 |
| Feb 14 2020 |
5396 |
464.74 |
| Feb 14 2020 |
7132 |
427 |
| Feb 14 2020 |
9357 |
420.13 |
| Feb 07 2020 |
5465 |
464.74 |
| Feb 07 2020 |
10006 |
458.8 |
| Feb 07 2020 |
7651 |
432.76 |
| Feb 07 2020 |
9404 |
421.1 |
| Feb 01 2020 |
21930 |
639.84 |
| Jan 31 2020 |
5472 |
464.74 |
| Jan 31 2020 |
10018 |
458.8 |
| Jan 31 2020 |
7692 |
432.76 |
| Jan 31 2020 |
9430 |
421.1 |
| Jan 24 2020 |
7677 |
432.76 |
| Jan 24 2020 |
5469 |
464.74 |
| Jan 24 2020 |
10039 |
458.8 |
| Jan 24 2020 |
9428 |
421.1 |
| Jan 17 2020 |
5469 |
464.74 |
| Jan 17 2020 |
9966 |
458.8 |
| Jan 17 2020 |
7680 |
432.76 |
| Jan 17 2020 |
9383 |
421.1 |
| Jan 10 2020 |
9967 |
458.8 |
| Jan 10 2020 |
5469 |
464.74 |
| Jan 10 2020 |
7680 |
432.76 |
| Jan 10 2020 |
9383 |
421.1 |
| Jan 03 2020 |
5470 |
464.74 |
| Jan 03 2020 |
9973 |
458.8 |
| Jan 03 2020 |
7682 |
432.76 |
| Jan 03 2020 |
9389 |
421.1 |
| Jan 01 2020 |
21935 |
639.84 |
| Dec 27 2019 |
5490 |
464.74 |
| Dec 27 2019 |
9968 |
458.8 |
| Dec 27 2019 |
7682 |
432.76 |
| Dec 27 2019 |
9385 |
421.1 |
| Dec 20 2019 |
9968 |
458.8 |
| Dec 20 2019 |
5490 |
464.74 |
| Dec 20 2019 |
7682 |
432.76 |
| Dec 20 2019 |
9385 |
421.1 |
| Dec 13 2019 |
5490 |
464.74 |
| Dec 13 2019 |
9969 |
458.8 |
| Dec 13 2019 |
7682 |
432.76 |
| Dec 13 2019 |
9387 |
421.1 |
| Dec 06 2019 |
7682 |
432.76 |
| Dec 06 2019 |
9959 |
458.8 |
| Dec 06 2019 |
5490 |
464.74 |
| Dec 06 2019 |
9377 |
421.1 |
| Dec 01 2019 |
21896 |
639.84 |
| Nov 29 2019 |
9926 |
458.8 |
| Nov 29 2019 |
5490 |
464.74 |
| Nov 29 2019 |
7682 |
432.76 |
| Nov 29 2019 |
9378 |
421.1 |
| Nov 22 2019 |
5490 |
464.74 |
| Nov 22 2019 |
9926 |
458.8 |
| Nov 22 2019 |
7682 |
432.76 |
| Nov 22 2019 |
9378 |
421.1 |
| Nov 15 2019 |
7682 |
432.76 |
| Nov 15 2019 |
5490 |
464.74 |
| Nov 15 2019 |
9927 |
458.8 |
| Nov 15 2019 |
9383 |
421.1 |
| Nov 08 2019 |
9931 |
458.8 |
| Nov 08 2019 |
5490 |
464.74 |
| Nov 08 2019 |
7833 |
434.51 |
| Nov 08 2019 |
9344 |
421.1 |
| Nov 01 2019 |
19860 |
639.84 |
| Nov 01 2019 |
7672 |
434.51 |
| Nov 01 2019 |
9929 |
458.8 |
| Nov 01 2019 |
5490 |
464.74 |
| Nov 01 2019 |
9225 |
421.1 |
| Oct 25 2019 |
7672 |
434.51 |
| Oct 25 2019 |
9946 |
458.8 |
| Oct 25 2019 |
5491 |
464.74 |
| Oct 25 2019 |
9239 |
421.1 |
| Oct 18 2019 |
5491 |
464.74 |
| Oct 18 2019 |
9946 |
458.8 |
| Oct 18 2019 |
7703 |
434.51 |
| Oct 18 2019 |
9252 |
421.1 |
| Oct 11 2019 |
5495 |
464.74 |
| Oct 11 2019 |
9943 |
458.8 |
| Oct 11 2019 |
9229 |
450.02 |
| Oct 11 2019 |
10910 |
433.9 |
| Oct 04 2019 |
9958 |
458.8 |
| Oct 04 2019 |
5489 |
464.74 |
| Oct 04 2019 |
9206 |
450.02 |
| Oct 04 2019 |
10901 |
433.9 |
| Oct 01 2019 |
19946 |
639.84 |
| Sep 27 2019 |
9209 |
450.02 |
| Sep 27 2019 |
10234 |
461.79 |
| Sep 27 2019 |
5489 |
464.74 |
| Sep 27 2019 |
11013 |
433.9 |
| Sep 20 2019 |
10241 |
461.79 |
| Sep 20 2019 |
5543 |
464.74 |
| Sep 20 2019 |
9526 |
453.67 |
| Sep 20 2019 |
11342 |
436.36 |
| Sep 13 2019 |
10220 |
461.79 |
| Sep 13 2019 |
5621 |
464.74 |
| Sep 13 2019 |
9592 |
453.67 |
| Sep 13 2019 |
11348 |
436.36 |
| Sep 06 2019 |
9760 |
453.67 |
| Sep 06 2019 |
5633 |
464.74 |
| Sep 06 2019 |
10233 |
461.79 |
| Sep 06 2019 |
11544 |
436.36 |
| Sep 01 2019 |
21567 |
639.84 |
| Aug 30 2019 |
8106 |
439.37 |
| Aug 30 2019 |
5690 |
464.74 |
| Aug 30 2019 |
9819 |
453.67 |
| Aug 30 2019 |
11614 |
436.36 |
| Aug 23 2019 |
5764 |
464.74 |
| Aug 23 2019 |
8181 |
439.37 |
| Aug 23 2019 |
9959 |
453.67 |
| Aug 23 2019 |
11749 |
436.36 |
| Aug 16 2019 |
8228 |
439.37 |
| Aug 16 2019 |
5812 |
464.74 |
| Aug 16 2019 |
9918 |
453.67 |
| Aug 16 2019 |
11723 |
436.36 |
| Aug 09 2019 |
9962 |
453.67 |
| Aug 09 2019 |
8250 |
439.37 |
| Aug 09 2019 |
5821 |
464.74 |
| Aug 09 2019 |
11747 |
436.36 |
| Aug 02 2019 |
5881 |
464.74 |
| Aug 02 2019 |
8317 |
439.37 |
| Aug 02 2019 |
10047 |
453.67 |
| Aug 02 2019 |
11837 |
436.36 |
| Aug 01 2019 |
18716 |
639.84 |
| Jul 26 2019 |
8377 |
439.37 |
| Jul 26 2019 |
5897 |
464.74 |
| Jul 26 2019 |
10058 |
453.67 |
| Jul 26 2019 |
11915 |
436.36 |
| Jul 19 2019 |
8372 |
439.37 |
| Jul 19 2019 |
5963 |
464.74 |
| Jul 19 2019 |
10025 |
451.71 |
| Jul 19 2019 |
11974 |
436.36 |
| Jul 12 2019 |
8557 |
439.37 |
| Jul 12 2019 |
5957 |
464.74 |
| Jul 12 2019 |
10034 |
451.71 |
| Jul 12 2019 |
12108 |
436.36 |
| Jul 05 2019 |
8851 |
439.37 |
| Jul 05 2019 |
5994 |
464.74 |
| Jul 05 2019 |
10222 |
451.71 |
| Jul 05 2019 |
12426 |
436.36 |
| Jul 01 2019 |
18665 |
639.84 |
| Jun 28 2019 |
8978 |
439.37 |
| Jun 28 2019 |
6075 |
464.74 |
| Jun 28 2019 |
10293 |
451.71 |
| Jun 28 2019 |
12598 |
436.36 |
| Jun 21 2019 |
10279 |
451.71 |
| Jun 21 2019 |
8942 |
439.37 |
| Jun 21 2019 |
6017 |
464.74 |
| Jun 21 2019 |
12483 |
436.36 |
| Jun 14 2019 |
9113 |
439.37 |
| Jun 14 2019 |
5909 |
464.74 |
| Jun 14 2019 |
11375 |
463.36 |
| Jun 14 2019 |
14118 |
447.33 |
| Jun 07 2019 |
9250 |
439.37 |
| Jun 07 2019 |
5966 |
464.74 |
| Jun 07 2019 |
11469 |
463.36 |
| Jun 07 2019 |
14318 |
447.33 |
| Jun 01 2019 |
18337 |
639.84 |
| May 31 2019 |
11418 |
463.36 |
| May 31 2019 |
9225 |
439.37 |
| May 31 2019 |
6062 |
464.74 |
| May 31 2019 |
14300 |
447.33 |
| May 24 2019 |
9235 |
439.37 |
| May 24 2019 |
5987 |
464.74 |
| May 24 2019 |
11406 |
463.36 |
| May 24 2019 |
14358 |
447.33 |
| May 17 2019 |
11461 |
463.36 |
| May 17 2019 |
11752 |
463.14 |
| May 17 2019 |
6083 |
464.74 |
| May 17 2019 |
16928 |
465.88 |
| May 10 2019 |
11546 |
463.36 |
| May 10 2019 |
6069 |
464.74 |
| May 10 2019 |
12111 |
466.94 |
| May 10 2019 |
16710 |
464.64 |
| May 03 2019 |
12133 |
466.94 |
| May 03 2019 |
6138 |
464.74 |
| May 03 2019 |
11603 |
463.36 |
| May 03 2019 |
16768 |
464.64 |
| May 01 2019 |
17849 |
639.84 |
| Apr 26 2019 |
12131 |
466.94 |
| Apr 26 2019 |
6137 |
464.74 |
| Apr 26 2019 |
11757 |
463.36 |
| Apr 26 2019 |
16409 |
464.64 |
| Apr 19 2019 |
12281 |
466.94 |
| Apr 19 2019 |
6188 |
464.74 |
| Apr 19 2019 |
11695 |
463.36 |
| Apr 19 2019 |
16357 |
464.64 |
| Apr 18 2019 |
11702 |
463.36 |
| Apr 18 2019 |
12295 |
466.94 |
| Apr 18 2019 |
6197 |
464.74 |
| Apr 12 2019 |
12430 |
466.94 |
| Apr 12 2019 |
6200 |
464.74 |
| Apr 12 2019 |
11690 |
463.36 |
| Apr 12 2019 |
16417 |
464.64 |
| Apr 05 2019 |
12825 |
473.62 |
| Apr 05 2019 |
6115 |
464.74 |
| Apr 05 2019 |
12430 |
475.8 |
| Apr 05 2019 |
14882 |
456.16 |
| Apr 01 2019 |
17613 |
639.84 |
| Mar 29 2019 |
12635 |
473.62 |
| Mar 29 2019 |
5846 |
464.74 |
| Mar 29 2019 |
12339 |
475.8 |
| Mar 29 2019 |
14740 |
456.16 |
| Mar 22 2019 |
12110 |
475.8 |
| Mar 22 2019 |
12463 |
473.62 |
| Mar 22 2019 |
5959 |
464.74 |
| Mar 22 2019 |
14560 |
456.16 |
| Mar 15 2019 |
6217 |
464.74 |
| Mar 15 2019 |
10581 |
454.29 |
| Mar 15 2019 |
12263 |
475.8 |
| Mar 15 2019 |
14573 |
456.16 |
| Mar 08 2019 |
10537 |
454.29 |
| Mar 08 2019 |
12826 |
484.97 |
| Mar 08 2019 |
14275 |
455.4 |
| Mar 01 2019 |
17243 |
639.84 |
| Mar 01 2019 |
10549 |
454.29 |
| Mar 01 2019 |
12924 |
484.97 |
| Mar 01 2019 |
14329 |
455.4 |
| Feb 22 2019 |
12983 |
484.97 |
| Feb 22 2019 |
9203 |
440.35 |
| Feb 22 2019 |
14383 |
455.4 |
| Feb 15 2019 |
7721 |
425.49 |
| Feb 15 2019 |
12875 |
484.97 |
| Feb 15 2019 |
14254 |
455.4 |
| Feb 08 2019 |
7672 |
425.49 |
| Feb 08 2019 |
13564 |
494.25 |
| Feb 08 2019 |
14855 |
461.04 |
| Feb 01 2019 |
17059 |
639.84 |
| Feb 01 2019 |
7714 |
425.49 |
| Feb 01 2019 |
13568 |
494.25 |
| Feb 01 2019 |
14861 |
461.04 |
| Jan 25 2019 |
7724 |
425.49 |
| Jan 25 2019 |
13587 |
494.25 |
| Jan 25 2019 |
14910 |
461.04 |
| Jan 18 2019 |
7734 |
425.49 |
| Jan 18 2019 |
13649 |
494.25 |
| Jan 18 2019 |
14946 |
461.04 |
| Jan 11 2019 |
7730 |
425.49 |
| Jan 11 2019 |
13649 |
494.25 |
| Jan 11 2019 |
14940 |
461.04 |
| Jan 04 2019 |
13650 |
494.25 |
| Jan 04 2019 |
7737 |
425.49 |
| Jan 04 2019 |
14945 |
461.04 |
| Jan 01 2019 |
13530 |
639.84 |
| Dec 28 2018 |
7737 |
425.49 |
| Dec 28 2018 |
13650 |
494.25 |
| Dec 28 2018 |
14945 |
461.04 |
| Dec 21 2018 |
7737 |
425.49 |
| Dec 21 2018 |
13650 |
494.25 |
| Dec 21 2018 |
14945 |
461.04 |
| Dec 14 2018 |
13650 |
494.25 |
| Dec 14 2018 |
7737 |
425.49 |
| Dec 14 2018 |
14945 |
461.04 |
| Dec 07 2018 |
7735 |
425.49 |
| Dec 07 2018 |
13650 |
494.25 |
| Dec 07 2018 |
14939 |
461.04 |
| Dec 01 2018 |
16947 |
639.84 |
| Nov 30 2018 |
13650 |
494.25 |
| Nov 30 2018 |
7735 |
425.49 |
| Nov 30 2018 |
14939 |
461.04 |
| Nov 23 2018 |
13650 |
494.25 |
| Nov 23 2018 |
7735 |
425.49 |
| Nov 23 2018 |
14939 |
461.04 |
| Nov 16 2018 |
7735 |
425.49 |
| Nov 16 2018 |
13650 |
494.25 |
| Nov 16 2018 |
14939 |
461.04 |
| Nov 09 2018 |
7735 |
425.49 |
| Nov 09 2018 |
13651 |
494.25 |
| Nov 09 2018 |
14940 |
461.04 |
| Nov 02 2018 |
7735 |
425.49 |
| Nov 02 2018 |
13651 |
494.25 |
| Nov 02 2018 |
14909 |
461.04 |
| Nov 01 2018 |
13491 |
639.84 |
| Oct 26 2018 |
13645 |
494.25 |
| Oct 26 2018 |
7735 |
425.49 |
| Oct 26 2018 |
14905 |
461.04 |
| Oct 19 2018 |
7735 |
425.49 |
| Oct 19 2018 |
13579 |
493.15 |
| Oct 19 2018 |
12924 |
445.42 |
| Oct 12 2018 |
7707 |
425.49 |
| Oct 12 2018 |
13527 |
493.15 |
| Oct 12 2018 |
12873 |
445.42 |
| Oct 05 2018 |
14000 |
499.13 |
| Oct 05 2018 |
7689 |
425.49 |
| Oct 05 2018 |
13333 |
448.07 |
| Oct 01 2018 |
13471 |
639.84 |
| Sep 28 2018 |
7700 |
425.49 |
| Sep 28 2018 |
13674 |
499.13 |
| Sep 28 2018 |
13015 |
448.07 |
| Sep 21 2018 |
7679 |
425.49 |
| Sep 21 2018 |
14844 |
515.97 |
| Sep 21 2018 |
11696 |
437.82 |
| Sep 14 2018 |
7719 |
425.49 |
| Sep 14 2018 |
14914 |
515.97 |
| Sep 14 2018 |
11738 |
437.82 |
| Sep 07 2018 |
15234 |
516.85 |
| Sep 07 2018 |
7793 |
425.49 |
| Sep 07 2018 |
10430 |
425.49 |
| Aug 31 2018 |
15276 |
516.85 |
| Aug 31 2018 |
10337 |
451.04 |
| Aug 31 2018 |
13757 |
451.04 |
| Aug 24 2018 |
15345 |
516.85 |
| Aug 24 2018 |
10248 |
451.04 |
| Aug 24 2018 |
13786 |
451.04 |
| Aug 17 2018 |
10419 |
451.04 |
| Aug 17 2018 |
15272 |
516.85 |
| Aug 17 2018 |
13943 |
451.04 |
| Aug 10 2018 |
10427 |
451.04 |
| Aug 10 2018 |
15272 |
516.85 |
| Aug 10 2018 |
14017 |
451.04 |
| Aug 03 2018 |
10521 |
451.04 |
| Aug 03 2018 |
15466 |
516.85 |
| Aug 03 2018 |
14158 |
451.04 |
| Jul 27 2018 |
10502 |
451.04 |
| Jul 27 2018 |
15652 |
516.85 |
| Jul 27 2018 |
14210 |
451.04 |
| Jul 20 2018 |
10651 |
451.04 |
| Jul 20 2018 |
15605 |
516.85 |
| Jul 20 2018 |
14418 |
451.04 |
| Jul 13 2018 |
15839 |
516.85 |
| Jul 13 2018 |
10487 |
451.04 |
| Jul 13 2018 |
14293 |
451.04 |
| Jul 06 2018 |
10442 |
451.04 |
| Jul 06 2018 |
15667 |
516.85 |
| Jul 06 2018 |
14046 |
451.04 |
| Jun 29 2018 |
15672 |
516.85 |
| Jun 29 2018 |
10449 |
451.04 |
| Jun 29 2018 |
14054 |
451.04 |
| Jun 22 2018 |
10701 |
451.04 |
| Jun 22 2018 |
15947 |
516.85 |
| Jun 22 2018 |
14315 |
451.04 |
| Jun 15 2018 |
16048 |
516.85 |
| Jun 15 2018 |
10644 |
451.04 |
| Jun 15 2018 |
14313 |
451.04 |
| Jun 08 2018 |
10777 |
451.04 |
| Jun 08 2018 |
16140 |
516.85 |
| Jun 08 2018 |
14466 |
451.04 |
| Jun 01 2018 |
11158 |
453.95 |
| Jun 01 2018 |
15210 |
453.95 |
| May 25 2018 |
11255 |
453.95 |
| May 25 2018 |
15399 |
453.95 |
| May 18 2018 |
11285 |
453.95 |
| May 18 2018 |
15433 |
453.95 |
| May 11 2018 |
11242 |
453.95 |
| May 11 2018 |
15554 |
453.95 |
| May 04 2018 |
11435 |
453.95 |
| May 04 2018 |
15753 |
453.95 |
| Apr 27 2018 |
11434 |
453.95 |
| Apr 27 2018 |
15656 |
453.95 |
| Apr 20 2018 |
9533 |
434.12 |
| Apr 20 2018 |
13029 |
434.12 |
| Apr 13 2018 |
19497 |
552.54 |
| Apr 13 2018 |
26317 |
552.54 |
| Apr 06 2018 |
19374 |
552.54 |
| Apr 06 2018 |
26438 |
552.54 |
| Mar 30 2018 |
19508 |
552.54 |
| Mar 30 2018 |
26803 |
552.54 |
| Mar 23 2018 |
18598 |
537.61 |
| Mar 23 2018 |
25790 |
537.61 |
| Mar 16 2018 |
18649 |
537.61 |
| Mar 16 2018 |
25770 |
537.61 |
| Mar 09 2018 |
18514 |
537.61 |
| Mar 09 2018 |
25726 |
537.61 |
| Mar 02 2018 |
18714 |
537.61 |
| Mar 02 2018 |
26047 |
537.61 |
| Feb 23 2018 |
18894 |
537.61 |
| Feb 23 2018 |
26244 |
537.61 |
| Feb 16 2018 |
18834 |
537.61 |
| Feb 16 2018 |
26207 |
537.61 |
| Feb 09 2018 |
18851 |
537.61 |
| Feb 09 2018 |
25886 |
537.61 |
