| Apr 25 2024 |
4637 |
432.62 |
| Apr 25 2024 |
8726 |
432.62 |
| Apr 24 2024 |
4617 |
432.62 |
| Apr 24 2024 |
8724 |
432.62 |
| Apr 17 2024 |
4589 |
432.62 |
| Apr 17 2024 |
8740 |
432.62 |
| Apr 10 2024 |
4591 |
432.62 |
| Apr 10 2024 |
8766 |
432.62 |
| Apr 03 2024 |
4551 |
432.62 |
| Apr 03 2024 |
8637 |
432.62 |
| Mar 27 2024 |
4536 |
432.62 |
| Mar 27 2024 |
8735 |
432.62 |
| Mar 21 2024 |
4527 |
432.62 |
| Mar 21 2024 |
8678 |
432.62 |
| Mar 14 2024 |
4508 |
432.62 |
| Mar 14 2024 |
8752 |
432.62 |
| Mar 07 2024 |
4530 |
432.62 |
| Mar 07 2024 |
8775 |
432.62 |
| Feb 29 2024 |
4525 |
432.62 |
| Feb 29 2024 |
8759 |
432.62 |
| Feb 22 2024 |
4527 |
432.62 |
| Feb 22 2024 |
8786 |
432.62 |
| Feb 15 2024 |
4530 |
432.62 |
| Feb 15 2024 |
8712 |
432.62 |
| Feb 08 2024 |
4502 |
432.62 |
| Feb 08 2024 |
8760 |
432.62 |
| Feb 01 2024 |
4503 |
432.62 |
| Feb 01 2024 |
8698 |
432.62 |
| Jan 25 2024 |
4478 |
432.62 |
| Jan 25 2024 |
8620 |
432.62 |
| Jan 18 2024 |
4473 |
432.62 |
| Jan 18 2024 |
8626 |
432.62 |
| Jan 11 2024 |
4468 |
432.62 |
| Jan 11 2024 |
8617 |
432.62 |
| Jan 04 2024 |
4472 |
432.62 |
| Jan 04 2024 |
8366 |
432.62 |
| Dec 28 2023 |
4469 |
432.62 |
| Dec 28 2023 |
8347 |
432.62 |
| Dec 21 2023 |
4469 |
432.62 |
| Dec 21 2023 |
8347 |
432.62 |
| Dec 14 2023 |
4467 |
432.62 |
| Dec 14 2023 |
8319 |
432.62 |
| Dec 07 2023 |
4468 |
432.62 |
| Dec 07 2023 |
8319 |
432.62 |
| Nov 30 2023 |
4471 |
432.62 |
| Nov 30 2023 |
8320 |
432.62 |
| Nov 23 2023 |
4472 |
432.62 |
| Nov 23 2023 |
8301 |
432.62 |
| Nov 16 2023 |
4436 |
432.62 |
| Nov 16 2023 |
8233 |
432.62 |
| Nov 09 2023 |
4433 |
432.62 |
| Nov 09 2023 |
8167 |
432.62 |
| Nov 02 2023 |
4433 |
432.62 |
| Nov 02 2023 |
8165 |
432.62 |
| Oct 26 2023 |
4423 |
432.62 |
| Oct 26 2023 |
8150 |
432.62 |
| Oct 19 2023 |
7742 |
467.5 |
| Oct 19 2023 |
4406 |
432.62 |
| Oct 19 2023 |
8792 |
441.34 |
| Oct 12 2023 |
7707 |
467.5 |
| Oct 12 2023 |
4405 |
432.62 |
| Oct 12 2023 |
8738 |
441.34 |
| Oct 05 2023 |
7620 |
467.5 |
| Oct 05 2023 |
4414 |
432.62 |
| Oct 05 2023 |
8476 |
441.34 |
| Sep 28 2023 |
7549 |
467.5 |
| Sep 28 2023 |
4401 |
432.62 |
| Sep 28 2023 |
8387 |
441.34 |
| Sep 21 2023 |
7549 |
467.5 |
| Sep 21 2023 |
4310 |
432.62 |
| Sep 21 2023 |
8322 |
441.34 |
| Sep 14 2023 |
7603 |
467.5 |
| Sep 14 2023 |
4326 |
432.62 |
| Sep 14 2023 |
8425 |
441.34 |
| Sep 07 2023 |
7706 |
467.5 |
| Sep 07 2023 |
4417 |
432.62 |
| Sep 07 2023 |
8558 |
441.34 |
| Aug 31 2023 |
7673 |
467.5 |
| Aug 31 2023 |
4178 |
427.37 |
| Aug 31 2023 |
10474 |
427.37 |
| Aug 24 2023 |
7726 |
467.5 |
| Aug 24 2023 |
10335 |
467.5 |
| Aug 17 2023 |
7729 |
467.5 |
| Aug 17 2023 |
10433 |
467.5 |
| Aug 10 2023 |
7715 |
467.5 |
| Aug 10 2023 |
10463 |
467.5 |
| Aug 03 2023 |
7728 |
467.5 |
| Aug 03 2023 |
10465 |
467.5 |
| Jul 27 2023 |
7726 |
467.5 |
| Jul 27 2023 |
10495 |
467.5 |
| Jul 20 2023 |
7770 |
467.5 |
| Jul 20 2023 |
10031 |
467.5 |
| Jul 13 2023 |
7788 |
467.5 |
| Jul 13 2023 |
10045 |
467.5 |
| Jul 06 2023 |
7824 |
467.5 |
| Jul 06 2023 |
10034 |
467.5 |
| Jun 29 2023 |
7819 |
467.5 |
| Jun 29 2023 |
10070 |
467.5 |
| Jun 22 2023 |
7806 |
467.5 |
| Jun 22 2023 |
10103 |
467.5 |
| Jun 15 2023 |
7629 |
467.5 |
| Jun 15 2023 |
10029 |
467.5 |
| Jun 08 2023 |
7613 |
467.5 |
| Jun 08 2023 |
10026 |
467.5 |
| Jun 01 2023 |
7649 |
467.5 |
| Jun 01 2023 |
10045 |
467.5 |
| May 25 2023 |
7623 |
467.5 |
| May 25 2023 |
9636 |
467.5 |
| May 18 2023 |
7661 |
467.5 |
| May 18 2023 |
9643 |
467.5 |
| May 11 2023 |
7706 |
467.5 |
| May 11 2023 |
9635 |
467.5 |
| May 04 2023 |
7605 |
467.5 |
| May 04 2023 |
9392 |
467.5 |
| Apr 27 2023 |
7431 |
467.5 |
| Apr 27 2023 |
9290 |
467.5 |
| Apr 20 2023 |
7344 |
467.5 |
| Apr 20 2023 |
9300 |
467.5 |
| Apr 13 2023 |
7318 |
467.5 |
| Apr 13 2023 |
9301 |
467.5 |
| Apr 06 2023 |
7108 |
467.5 |
| Apr 06 2023 |
9062 |
467.5 |
| Mar 30 2023 |
6946 |
467.5 |
| Mar 30 2023 |
8756 |
467.5 |
| Mar 23 2023 |
6990 |
467.5 |
| Mar 23 2023 |
8745 |
467.5 |
| Mar 16 2023 |
6938 |
467.5 |
| Mar 16 2023 |
8689 |
467.5 |
| Mar 09 2023 |
6879 |
467.5 |
| Mar 09 2023 |
8655 |
467.5 |
| Mar 02 2023 |
6844 |
467.5 |
| Mar 02 2023 |
8597 |
467.5 |
| Feb 23 2023 |
6892 |
467.5 |
| Feb 23 2023 |
8612 |
467.5 |
| Feb 16 2023 |
6799 |
467.5 |
| Feb 16 2023 |
8607 |
467.5 |
| Feb 09 2023 |
6702 |
467.5 |
| Feb 09 2023 |
8508 |
467.5 |
| Feb 02 2023 |
6658 |
467.5 |
| Feb 02 2023 |
8462 |
467.5 |
| Jan 26 2023 |
6557 |
467.5 |
| Jan 26 2023 |
8338 |
467.5 |
| Jan 19 2023 |
6557 |
467.5 |
| Jan 19 2023 |
3259 |
369.83 |
| Jan 19 2023 |
8308 |
467.5 |
| Jan 12 2023 |
6558 |
467.5 |
| Jan 12 2023 |
3259 |
369.83 |
| Jan 12 2023 |
8296 |
467.5 |
| Jan 05 2023 |
6558 |
467.5 |
| Jan 05 2023 |
3259 |
369.83 |
| Jan 05 2023 |
8324 |
467.5 |
| Dec 29 2022 |
6558 |
467.5 |
| Dec 29 2022 |
3259 |
369.83 |
| Dec 29 2022 |
8324 |
467.5 |
| Dec 22 2022 |
6557 |
467.5 |
| Dec 22 2022 |
3259 |
369.83 |
| Dec 22 2022 |
8325 |
467.5 |
| Dec 15 2022 |
6561 |
467.5 |
| Dec 15 2022 |
3261 |
369.83 |
| Dec 15 2022 |
8333 |
467.5 |
| Dec 08 2022 |
6561 |
467.5 |
| Dec 08 2022 |
3281 |
369.83 |
| Dec 08 2022 |
8339 |
467.5 |
| Dec 01 2022 |
6561 |
467.5 |
| Dec 01 2022 |
3283 |
369.83 |
| Dec 01 2022 |
8339 |
467.5 |
| Nov 24 2022 |
6562 |
467.5 |
| Nov 24 2022 |
3283 |
369.83 |
| Nov 24 2022 |
8345 |
467.5 |
| Nov 17 2022 |
6545 |
467.5 |
| Nov 17 2022 |
3287 |
369.83 |
| Nov 17 2022 |
8334 |
467.5 |
| Nov 10 2022 |
6545 |
467.5 |
| Nov 10 2022 |
3326 |
369.83 |
| Nov 10 2022 |
8335 |
467.5 |
| Nov 03 2022 |
6537 |
467.5 |
| Nov 03 2022 |
3314 |
369.83 |
| Nov 03 2022 |
8321 |
467.5 |
| Oct 27 2022 |
6537 |
467.5 |
| Oct 27 2022 |
3318 |
369.83 |
| Oct 27 2022 |
8322 |
467.5 |
| Oct 20 2022 |
6559 |
467.5 |
| Oct 20 2022 |
3319 |
369.83 |
| Oct 20 2022 |
8373 |
467.5 |
| Oct 13 2022 |
6475 |
467.5 |
| Oct 13 2022 |
3330 |
369.83 |
| Oct 13 2022 |
8293 |
467.5 |
| Oct 06 2022 |
6426 |
467.5 |
| Oct 06 2022 |
3332 |
369.83 |
| Oct 06 2022 |
8255 |
467.5 |
| Sep 29 2022 |
6398 |
467.5 |
| Sep 29 2022 |
3325 |
369.83 |
| Sep 29 2022 |
8246 |
467.5 |
| Sep 22 2022 |
6365 |
467.5 |
| Sep 22 2022 |
3272 |
369.83 |
| Sep 22 2022 |
8219 |
467.5 |
| Sep 15 2022 |
6340 |
467.5 |
| Sep 15 2022 |
3290 |
369.83 |
| Sep 15 2022 |
8275 |
467.5 |
| Sep 08 2022 |
6388 |
467.5 |
| Sep 08 2022 |
3221 |
369.83 |
| Sep 08 2022 |
8288 |
467.5 |
| Sep 01 2022 |
6362 |
467.5 |
| Sep 01 2022 |
3218 |
369.83 |
| Sep 01 2022 |
8292 |
467.5 |
| Aug 25 2022 |
6350 |
467.5 |
| Aug 25 2022 |
3688 |
412.98 |
| Aug 25 2022 |
3222 |
369.83 |
| Aug 25 2022 |
6553 |
440.24 |
| Aug 18 2022 |
6352 |
467.5 |
| Aug 18 2022 |
3702 |
412.98 |
| Aug 18 2022 |
3228 |
369.83 |
| Aug 18 2022 |
6569 |
440.24 |
| Aug 11 2022 |
6356 |
467.5 |
| Aug 11 2022 |
3700 |
412.98 |
| Aug 11 2022 |
3229 |
369.83 |
| Aug 11 2022 |
6489 |
440.24 |
| Aug 04 2022 |
6344 |
467.5 |
| Aug 04 2022 |
3691 |
412.98 |
| Aug 04 2022 |
3229 |
369.83 |
| Aug 04 2022 |
6483 |
440.24 |
| Jul 28 2022 |
6304 |
467.5 |
| Jul 28 2022 |
3635 |
412.98 |
| Jul 28 2022 |
3232 |
369.83 |
| Jul 28 2022 |
6399 |
440.24 |
| Jul 21 2022 |
6216 |
467.5 |
| Jul 21 2022 |
3618 |
412.98 |
| Jul 21 2022 |
3252 |
369.83 |
| Jul 21 2022 |
6375 |
440.24 |
| Jul 14 2022 |
6215 |
467.5 |
| Jul 14 2022 |
3611 |
412.98 |
| Jul 14 2022 |
3253 |
369.83 |
| Jul 14 2022 |
6382 |
440.24 |
| Jul 07 2022 |
6204 |
467.5 |
| Jul 07 2022 |
3598 |
412.98 |
| Jul 07 2022 |
3260 |
369.83 |
| Jul 07 2022 |
6217 |
440.24 |
| Jun 30 2022 |
6191 |
467.5 |
| Jun 30 2022 |
3603 |
412.98 |
| Jun 30 2022 |
3260 |
369.83 |
| Jun 30 2022 |
6206 |
440.24 |
| Jun 23 2022 |
6179 |
467.5 |
| Jun 23 2022 |
3616 |
412.98 |
| Jun 23 2022 |
3210 |
369.83 |
| Jun 23 2022 |
6200 |
440.24 |
| Jun 16 2022 |
6105 |
467.5 |
| Jun 16 2022 |
3615 |
412.98 |
| Jun 16 2022 |
3219 |
369.83 |
| Jun 16 2022 |
6184 |
440.24 |
| Jun 09 2022 |
5994 |
467.5 |
| Jun 09 2022 |
3594 |
412.98 |
| Jun 09 2022 |
2782 |
369.83 |
| Jun 09 2022 |
6241 |
440.24 |
| Jun 02 2022 |
5925 |
467.5 |
| Jun 02 2022 |
3564 |
412.98 |
| Jun 02 2022 |
2596 |
369.83 |
| Jun 02 2022 |
6250 |
440.24 |
| May 26 2022 |
5888 |
467.5 |
| May 26 2022 |
3538 |
412.98 |
| May 26 2022 |
2557 |
369.83 |
| May 26 2022 |
6222 |
440.24 |
| May 19 2022 |
5842 |
467.5 |
| May 19 2022 |
3471 |
412.98 |
| May 19 2022 |
2552 |
369.83 |
| May 19 2022 |
6205 |
440.24 |
| May 12 2022 |
5827 |
467.5 |
| May 12 2022 |
3460 |
412.98 |
| May 12 2022 |
2552 |
369.83 |
| May 12 2022 |
6178 |
440.24 |
| May 05 2022 |
5651 |
467.5 |
| May 05 2022 |
3420 |
412.98 |
| May 05 2022 |
2413 |
369.83 |
| May 05 2022 |
5870 |
440.24 |
| Apr 28 2022 |
5757 |
467.5 |
| Apr 28 2022 |
3426 |
412.98 |
| Apr 28 2022 |
2413 |
369.83 |
| Apr 28 2022 |
6057 |
440.24 |
| Apr 21 2022 |
5421 |
467.5 |
| Apr 21 2022 |
3312 |
412.98 |
| Apr 21 2022 |
2377 |
369.83 |
| Apr 21 2022 |
5706 |
440.24 |
| Apr 14 2022 |
5412 |
467.5 |
| Apr 14 2022 |
3288 |
412.98 |
| Apr 14 2022 |
2386 |
369.83 |
| Apr 14 2022 |
5699 |
440.24 |
| Apr 07 2022 |
5364 |
467.5 |
| Apr 07 2022 |
3279 |
412.98 |
| Apr 07 2022 |
2386 |
369.83 |
| Apr 07 2022 |
5696 |
440.24 |
| Mar 31 2022 |
5377 |
467.5 |
| Mar 31 2022 |
3285 |
412.98 |
| Mar 31 2022 |
2386 |
369.83 |
| Mar 31 2022 |
5599 |
440.24 |
| Mar 24 2022 |
5221 |
467.5 |
| Mar 24 2022 |
3245 |
412.98 |
| Mar 24 2022 |
2363 |
369.83 |
| Mar 24 2022 |
5531 |
440.24 |
| Mar 17 2022 |
5214 |
467.5 |
| Mar 17 2022 |
3217 |
412.98 |
| Mar 17 2022 |
2361 |
369.83 |
| Mar 17 2022 |
5526 |
440.24 |
| Mar 10 2022 |
5207 |
467.5 |
| Mar 10 2022 |
3208 |
412.98 |
| Mar 10 2022 |
2406 |
369.83 |
| Mar 10 2022 |
5493 |
440.24 |
| Mar 03 2022 |
5282 |
467.5 |
| Mar 03 2022 |
3215 |
412.98 |
| Mar 03 2022 |
2408 |
369.83 |
| Mar 03 2022 |
5472 |
440.24 |
| Feb 24 2022 |
5097 |
467.5 |
| Feb 24 2022 |
3165 |
412.98 |
| Feb 24 2022 |
2446 |
369.83 |
| Feb 24 2022 |
5415 |
440.24 |
| Feb 17 2022 |
3603 |
427.5 |
| Feb 17 2022 |
2367 |
369.83 |
| Feb 17 2022 |
4208 |
427.5 |
| Feb 10 2022 |
3601 |
427.5 |
| Feb 10 2022 |
2367 |
369.83 |
| Feb 10 2022 |
4133 |
427.5 |
| Feb 03 2022 |
3601 |
427.5 |
| Feb 03 2022 |
2380 |
369.83 |
| Feb 03 2022 |
4158 |
427.5 |
| Jan 27 2022 |
3586 |
427.5 |
| Jan 27 2022 |
2379 |
369.83 |
| Jan 27 2022 |
4176 |
427.5 |
| Jan 20 2022 |
3576 |
427.5 |
| Jan 20 2022 |
2379 |
369.83 |
| Jan 20 2022 |
4174 |
427.5 |
| Jan 13 2022 |
3562 |
427.5 |
| Jan 13 2022 |
2379 |
369.83 |
| Jan 13 2022 |
4191 |
427.5 |
| Jan 06 2022 |
3563 |
427.5 |
| Jan 06 2022 |
2383 |
369.83 |
| Jan 06 2022 |
4192 |
427.5 |
| Dec 30 2021 |
3565 |
427.5 |
| Dec 30 2021 |
2383 |
369.83 |
| Dec 30 2021 |
4196 |
427.5 |
| Dec 23 2021 |
3565 |
427.5 |
| Dec 23 2021 |
2383 |
369.83 |
| Dec 23 2021 |
4196 |
427.5 |
| Dec 16 2021 |
3565 |
427.5 |
| Dec 16 2021 |
2383 |
369.83 |
| Dec 16 2021 |
4196 |
427.5 |
| Dec 09 2021 |
3565 |
427.5 |
| Dec 09 2021 |
2382 |
369.83 |
| Dec 09 2021 |
4196 |
427.5 |
| Dec 02 2021 |
3563 |
427.5 |
| Dec 02 2021 |
2390 |
369.83 |
| Dec 02 2021 |
4196 |
427.5 |
| Nov 25 2021 |
3563 |
427.5 |
| Nov 25 2021 |
2390 |
369.83 |
| Nov 25 2021 |
4196 |
427.5 |
| Nov 18 2021 |
3564 |
427.5 |
| Nov 18 2021 |
2395 |
369.83 |
| Nov 18 2021 |
4197 |
427.5 |
| Nov 11 2021 |
3564 |
427.5 |
| Nov 11 2021 |
2404 |
369.83 |
| Nov 11 2021 |
4198 |
427.5 |
| Nov 04 2021 |
3564 |
427.5 |
| Nov 04 2021 |
2411 |
369.83 |
| Nov 04 2021 |
4241 |
427.5 |
| Oct 28 2021 |
3565 |
427.5 |
| Oct 28 2021 |
3929 |
369.83 |
| Oct 28 2021 |
4242 |
427.5 |
| Oct 21 2021 |
3565 |
427.5 |
| Oct 21 2021 |
3926 |
369.83 |
| Oct 21 2021 |
4260 |
427.5 |
| Oct 14 2021 |
3565 |
427.5 |
| Oct 14 2021 |
4054 |
369.83 |
| Oct 14 2021 |
4256 |
427.5 |
| Oct 07 2021 |
3563 |
427.5 |
| Oct 07 2021 |
4122 |
369.83 |
| Oct 07 2021 |
4263 |
427.5 |
| Sep 30 2021 |
3522 |
427.5 |
| Sep 30 2021 |
4110 |
369.83 |
| Sep 30 2021 |
4220 |
427.5 |
| Sep 23 2021 |
3466 |
427.5 |
| Sep 23 2021 |
4165 |
369.83 |
| Sep 23 2021 |
4221 |
427.5 |
| Sep 16 2021 |
3448 |
427.5 |
| Sep 16 2021 |
4083 |
369.83 |
| Sep 16 2021 |
4190 |
427.5 |
| Sep 09 2021 |
3410 |
427.5 |
| Sep 09 2021 |
4095 |
369.83 |
| Sep 09 2021 |
4188 |
427.5 |
| Sep 02 2021 |
3343 |
427.5 |
| Sep 02 2021 |
4147 |
369.83 |
| Sep 02 2021 |
4268 |
427.5 |
| Aug 26 2021 |
3336 |
427.5 |
| Aug 26 2021 |
4109 |
369.83 |
| Aug 26 2021 |
4186 |
427.5 |
| Aug 19 2021 |
3374 |
427.5 |
| Aug 19 2021 |
4215 |
369.83 |
| Aug 19 2021 |
4244 |
427.5 |
| Aug 12 2021 |
3355 |
427.5 |
| Aug 12 2021 |
4264 |
369.83 |
| Aug 12 2021 |
4259 |
427.5 |
| Aug 05 2021 |
3348 |
427.5 |
| Aug 05 2021 |
4312 |
369.83 |
| Aug 05 2021 |
4234 |
427.5 |
| Jul 29 2021 |
4248 |
453.01 |
| Jul 29 2021 |
4344 |
369.83 |
| Jul 29 2021 |
7087 |
453.01 |
| Jul 22 2021 |
4167 |
453.01 |
| Jul 22 2021 |
4532 |
369.83 |
| Jul 22 2021 |
7001 |
453.01 |
| Jul 15 2021 |
4224 |
453.01 |
| Jul 15 2021 |
4585 |
369.83 |
| Jul 15 2021 |
7065 |
453.01 |
| Jul 08 2021 |
4360 |
453.01 |
| Jul 08 2021 |
4666 |
369.83 |
| Jul 08 2021 |
7203 |
453.01 |
| Jul 01 2021 |
4425 |
453.01 |
| Jul 01 2021 |
4619 |
369.83 |
| Jul 01 2021 |
7298 |
453.01 |
| Jun 24 2021 |
4547 |
453.01 |
| Jun 24 2021 |
4556 |
369.83 |
| Jun 24 2021 |
7411 |
453.01 |
| Jun 17 2021 |
4469 |
453.01 |
| Jun 17 2021 |
7347 |
453.01 |
| Jun 10 2021 |
4416 |
453.01 |
| Jun 10 2021 |
7177 |
453.01 |
| Jun 03 2021 |
7173 |
453.01 |
| Jun 01 2021 |
4541 |
369.83 |
| May 27 2021 |
4415 |
453.01 |
| May 27 2021 |
6722 |
453.01 |
| May 07 2021 |
14044 |
459.44 |
| Apr 30 2021 |
1863 |
412.98 |
| Apr 30 2021 |
2887 |
412.98 |
| Apr 23 2021 |
1763 |
412.98 |
| Apr 23 2021 |
2604 |
412.98 |
| Apr 16 2021 |
1635 |
412.98 |
| Apr 16 2021 |
2314 |
412.98 |
| Apr 09 2021 |
1234 |
412.98 |
| Apr 09 2021 |
1844 |
412.98 |
| Apr 02 2021 |
1223 |
412.98 |
| Apr 02 2021 |
1815 |
412.98 |
| Mar 26 2021 |
1080 |
412.98 |
| Mar 26 2021 |
1651 |
412.98 |
| Mar 19 2021 |
905 |
412.98 |
| Mar 19 2021 |
1468 |
412.98 |
| Mar 12 2021 |
808 |
412.98 |
| Mar 12 2021 |
1339 |
412.98 |
| Mar 05 2021 |
1167 |
412.98 |
| Mar 05 2021 |
1928 |
412.98 |
| Mar 01 2021 |
4913 |
369.83 |
| Feb 26 2021 |
1424 |
412.98 |
| Feb 26 2021 |
2214 |
412.98 |
| Feb 19 2021 |
1892 |
427.5 |
| Feb 19 2021 |
3089 |
427.5 |
| Feb 12 2021 |
2042 |
427.5 |
| Feb 12 2021 |
3316 |
427.5 |
| Feb 05 2021 |
2174 |
427.5 |
| Feb 05 2021 |
3480 |
427.5 |
| Feb 01 2021 |
4921 |
369.83 |
| Jan 29 2021 |
2219 |
427.5 |
| Jan 29 2021 |
3563 |
427.5 |
| Jan 22 2021 |
2261 |
427.5 |
| Jan 22 2021 |
3632 |
427.5 |
| Jan 15 2021 |
2311 |
427.5 |
| Jan 15 2021 |
3699 |
427.5 |
| Jan 08 2021 |
2311 |
427.5 |
| Jan 08 2021 |
3689 |
427.5 |
| Jan 01 2021 |
2300 |
427.5 |
| Jan 01 2021 |
3660 |
427.5 |
| Dec 25 2020 |
2300 |
427.5 |
| Dec 25 2020 |
3660 |
427.5 |
| Dec 18 2020 |
2300 |
427.5 |
| Dec 18 2020 |
3660 |
427.5 |
| Dec 11 2020 |
2300 |
427.5 |
| Dec 11 2020 |
3652 |
427.5 |
| Dec 04 2020 |
2275 |
427.5 |
| Dec 04 2020 |
3629 |
427.5 |
| Nov 27 2020 |
2275 |
427.5 |
| Nov 27 2020 |
3629 |
427.5 |
| Nov 20 2020 |
2275 |
427.5 |
| Nov 20 2020 |
3629 |
427.5 |
| Nov 13 2020 |
2275 |
427.5 |
| Nov 13 2020 |
3629 |
427.5 |
| Nov 06 2020 |
2275 |
427.5 |
| Nov 06 2020 |
3682 |
427.5 |
| Oct 30 2020 |
2272 |
427.5 |
| Oct 30 2020 |
3629 |
427.5 |
| Oct 23 2020 |
2272 |
427.5 |
| Oct 23 2020 |
3593 |
427.5 |
| Oct 16 2020 |
2253 |
427.5 |
| Oct 16 2020 |
3585 |
427.5 |
| Oct 09 2020 |
2227 |
427.5 |
| Oct 09 2020 |
3568 |
427.5 |
| Oct 02 2020 |
2539 |
442.02 |
| Oct 02 2020 |
4073 |
442.02 |
| Sep 25 2020 |
2572 |
442.02 |
| Sep 25 2020 |
4107 |
442.02 |
| Sep 18 2020 |
2591 |
442.02 |
| Sep 18 2020 |
4124 |
442.02 |
| Sep 11 2020 |
2639 |
442.02 |
| Sep 11 2020 |
3928 |
442.02 |
| Sep 04 2020 |
2800 |
442.02 |
| Sep 04 2020 |
4406 |
442.02 |
| Aug 28 2020 |
3134 |
442.02 |
| Aug 28 2020 |
4759 |
442.02 |
| Aug 21 2020 |
3386 |
442.02 |
| Aug 21 2020 |
5169 |
442.02 |
| Aug 14 2020 |
3495 |
442.02 |
| Aug 14 2020 |
5327 |
442.02 |
| Aug 07 2020 |
3768 |
442.02 |
| Aug 07 2020 |
5718 |
442.02 |
| Jul 31 2020 |
4076 |
442.02 |
| Jul 31 2020 |
6079 |
442.02 |
| Jul 24 2020 |
4432 |
442.02 |
| Jul 24 2020 |
6504 |
442.02 |
| Jul 17 2020 |
4813 |
442.02 |
| Jul 17 2020 |
6814 |
442.02 |
| Jul 10 2020 |
5179 |
442.02 |
| Jul 10 2020 |
7191 |
442.02 |
| May 08 2020 |
9998 |
478.72 |
| May 08 2020 |
13590 |
478.72 |
| May 01 2020 |
13247 |
517.1 |
| May 01 2020 |
17970 |
517.1 |
| Apr 24 2020 |
13705 |
517.1 |
| Apr 24 2020 |
19229 |
517.1 |
| Apr 17 2020 |
13802 |
517.1 |
| Apr 17 2020 |
19622 |
517.1 |
| Apr 10 2020 |
14108 |
517.1 |
| Apr 10 2020 |
20055 |
517.1 |
| Apr 03 2020 |
14424 |
517.1 |
| Apr 03 2020 |
20559 |
517.1 |
| Mar 27 2020 |
14793 |
517.1 |
| Mar 27 2020 |
21109 |
517.1 |
| Mar 20 2020 |
15019 |
517.1 |
| Mar 20 2020 |
21407 |
517.1 |
| Mar 13 2020 |
15122 |
517.1 |
| Mar 13 2020 |
21679 |
517.1 |
| Mar 06 2020 |
15240 |
517.1 |
| Mar 06 2020 |
21896 |
517.1 |
| Feb 28 2020 |
15220 |
517.1 |
| Feb 28 2020 |
21880 |
517.1 |
| Feb 21 2020 |
15072 |
517.1 |
| Feb 21 2020 |
21707 |
517.1 |
| Feb 14 2020 |
15122 |
517.1 |
| Feb 14 2020 |
21755 |
517.1 |
| Feb 07 2020 |
15030 |
517.1 |
| Feb 07 2020 |
21587 |
517.1 |
| Jan 31 2020 |
14614 |
511.4 |
| Jan 31 2020 |
21006 |
511.4 |
| Jan 24 2020 |
14647 |
511.4 |
| Jan 24 2020 |
21029 |
511.4 |
| Jan 17 2020 |
14506 |
511.4 |
| Jan 17 2020 |
20916 |
511.4 |
| Jan 10 2020 |
14502 |
511.4 |
| Jan 10 2020 |
20913 |
511.4 |
| Jan 03 2020 |
14511 |
511.4 |
| Jan 03 2020 |
20925 |
511.4 |
| Dec 27 2019 |
14502 |
511.4 |
| Dec 27 2019 |
20920 |
511.4 |
| Dec 20 2019 |
14502 |
511.4 |
| Dec 20 2019 |
20920 |
511.4 |
| Dec 13 2019 |
14503 |
511.4 |
| Dec 13 2019 |
20921 |
511.4 |
| Dec 06 2019 |
14490 |
511.4 |
| Dec 06 2019 |
20912 |
511.4 |
| Nov 29 2019 |
14453 |
511.4 |
| Nov 29 2019 |
20905 |
511.4 |
| Nov 22 2019 |
14453 |
511.4 |
| Nov 22 2019 |
20905 |
511.4 |
| Nov 15 2019 |
14454 |
511.4 |
| Nov 15 2019 |
20910 |
511.4 |
| Nov 08 2019 |
14463 |
511.4 |
| Nov 08 2019 |
20829 |
511.4 |
| Nov 01 2019 |
14454 |
511.4 |
| Nov 01 2019 |
20555 |
511.4 |
| Oct 25 2019 |
14471 |
511.4 |
| Oct 25 2019 |
20572 |
511.4 |
| Oct 18 2019 |
14471 |
511.4 |
| Oct 18 2019 |
20622 |
511.4 |
| Oct 11 2019 |
14475 |
511.4 |
| Oct 11 2019 |
20580 |
511.4 |
| Oct 04 2019 |
14497 |
511.4 |
| Oct 04 2019 |
20546 |
511.4 |
| Sep 27 2019 |
14498 |
511.4 |
| Sep 27 2019 |
20685 |
511.4 |
| Sep 20 2019 |
14510 |
511.4 |
| Sep 20 2019 |
20656 |
511.4 |
| Sep 13 2019 |
14494 |
511.4 |
| Sep 13 2019 |
6857 |
500 |
| Sep 13 2019 |
18923 |
611.24 |
| Sep 13 2019 |
23158 |
536.36 |
| Sep 06 2019 |
19372 |
611.24 |
| Sep 06 2019 |
6861 |
500 |
| Sep 06 2019 |
14513 |
511.4 |
| Sep 06 2019 |
23588 |
536.36 |
| Aug 30 2019 |
14675 |
511.4 |
| Aug 30 2019 |
6926 |
500 |
| Aug 30 2019 |
19481 |
611.24 |
| Aug 30 2019 |
23750 |
536.36 |
| Aug 23 2019 |
7025 |
500 |
| Aug 23 2019 |
14781 |
511.4 |
| Aug 23 2019 |
19744 |
611.24 |
| Aug 23 2019 |
24041 |
536.36 |
| Aug 16 2019 |
14775 |
511.4 |
| Aug 16 2019 |
7044 |
500 |
| Aug 16 2019 |
19610 |
611.24 |
| Aug 16 2019 |
23965 |
536.36 |
| Aug 09 2019 |
19220 |
589.99 |
| Aug 09 2019 |
15672 |
521.61 |
| Aug 09 2019 |
7063 |
500 |
| Aug 09 2019 |
23565 |
531.03 |
| Aug 02 2019 |
7123 |
500 |
| Aug 02 2019 |
15834 |
521.61 |
| Aug 02 2019 |
19410 |
589.99 |
| Aug 02 2019 |
23733 |
531.03 |
| Jul 26 2019 |
15910 |
521.61 |
| Jul 26 2019 |
7139 |
500 |
| Jul 26 2019 |
19362 |
589.99 |
| Jul 26 2019 |
23842 |
531.03 |
| Jul 19 2019 |
15966 |
521.61 |
| Jul 19 2019 |
7227 |
500 |
| Jul 19 2019 |
19669 |
589.99 |
| Jul 19 2019 |
24042 |
531.03 |
| Jul 12 2019 |
16132 |
521.61 |
| Jul 12 2019 |
7215 |
500 |
| Jul 12 2019 |
19588 |
589.99 |
| Jul 12 2019 |
24116 |
531.03 |
| Jul 05 2019 |
16550 |
521.61 |
| Jul 05 2019 |
7259 |
500 |
| Jul 05 2019 |
19849 |
589.99 |
| Jul 05 2019 |
24561 |
531.03 |
| Jun 28 2019 |
16739 |
521.61 |
| Jun 28 2019 |
7353 |
500 |
| Jun 28 2019 |
19968 |
589.99 |
| Jun 28 2019 |
24755 |
531.03 |
| Jun 21 2019 |
19924 |
589.99 |
| Jun 21 2019 |
16714 |
521.61 |
| Jun 21 2019 |
7274 |
500 |
| Jun 21 2019 |
24589 |
531.03 |
| Jun 14 2019 |
16895 |
521.61 |
| Jun 14 2019 |
7143 |
500 |
| Jun 14 2019 |
19837 |
589.99 |
| Jun 14 2019 |
24690 |
531.03 |
| Jun 07 2019 |
17124 |
521.61 |
| Jun 07 2019 |
7192 |
500 |
| Jun 07 2019 |
19983 |
589.99 |
| Jun 07 2019 |
24917 |
531.03 |
| May 31 2019 |
19955 |
589.99 |
| May 31 2019 |
17987 |
535.63 |
| May 31 2019 |
7297 |
500 |
| May 31 2019 |
25830 |
542.25 |
| May 24 2019 |
17953 |
535.63 |
| May 24 2019 |
7198 |
500 |
| May 24 2019 |
19887 |
589.99 |
| May 24 2019 |
25852 |
542.25 |
| May 17 2019 |
19938 |
589.99 |
| May 17 2019 |
18027 |
535.63 |
| May 17 2019 |
7283 |
500 |
| May 17 2019 |
25848 |
542.25 |
| May 10 2019 |
20078 |
589.99 |
| May 10 2019 |
7250 |
500 |
| May 10 2019 |
17577 |
529.01 |
| May 10 2019 |
26798 |
553.4 |
| May 03 2019 |
17603 |
529.01 |
| May 03 2019 |
7341 |
500 |
| May 03 2019 |
20169 |
589.99 |
| May 03 2019 |
26886 |
553.4 |
| Apr 26 2019 |
17565 |
529.01 |
| Apr 26 2019 |
7351 |
500 |
| Apr 26 2019 |
20332 |
589.99 |
| Apr 26 2019 |
26209 |
553.4 |
| Apr 19 2019 |
17737 |
529.01 |
| Apr 19 2019 |
7406 |
500 |
| Apr 19 2019 |
20337 |
589.99 |
| Apr 19 2019 |
26188 |
553.4 |
| Apr 18 2019 |
20347 |
589.99 |
| Apr 18 2019 |
17769 |
529.01 |
| Apr 18 2019 |
7417 |
500 |
| Apr 12 2019 |
17948 |
529.01 |
| Apr 12 2019 |
7400 |
500 |
| Apr 12 2019 |
20356 |
589.99 |
| Apr 12 2019 |
26308 |
553.4 |
| Apr 05 2019 |
17579 |
529.01 |
| Apr 05 2019 |
7294 |
500 |
| Apr 05 2019 |
19566 |
589.99 |
| Apr 05 2019 |
25635 |
553.4 |
| Mar 29 2019 |
17353 |
529.01 |
| Mar 29 2019 |
6968 |
500 |
| Mar 29 2019 |
19377 |
589.99 |
| Mar 29 2019 |
25390 |
553.4 |
| Mar 22 2019 |
18937 |
589.99 |
| Mar 22 2019 |
17066 |
529.01 |
| Mar 22 2019 |
7109 |
500 |
| Mar 22 2019 |
24986 |
553.4 |
| Mar 15 2019 |
7409 |
500 |
| Mar 15 2019 |
16627 |
524.25 |
| Mar 15 2019 |
19050 |
589.99 |
| Mar 15 2019 |
23177 |
533.15 |
| Mar 08 2019 |
7101 |
500 |
| Mar 08 2019 |
16493 |
524.25 |
| Mar 08 2019 |
18714 |
589.99 |
| Mar 08 2019 |
22856 |
533.15 |
| Mar 01 2019 |
16515 |
524.25 |
| Mar 01 2019 |
7272 |
500 |
| Mar 01 2019 |
18858 |
589.99 |
| Mar 01 2019 |
22947 |
533.15 |
| Feb 22 2019 |
18966 |
589.99 |
| Feb 22 2019 |
16534 |
524.25 |
| Feb 22 2019 |
7284 |
500 |
| Feb 22 2019 |
23045 |
533.15 |
| Feb 15 2019 |
16446 |
524.25 |
| Feb 15 2019 |
7264 |
500 |
| Feb 15 2019 |
18773 |
589.99 |
| Feb 15 2019 |
22795 |
533.15 |
| Feb 08 2019 |
16799 |
532.33 |
| Feb 08 2019 |
7426 |
500 |
| Feb 08 2019 |
18708 |
589.99 |
| Feb 08 2019 |
24347 |
555.4 |
| Feb 01 2019 |
7449 |
500 |
| Feb 01 2019 |
16897 |
533.65 |
| Feb 01 2019 |
18695 |
589.99 |
| Feb 01 2019 |
23217 |
540.67 |
| Jan 25 2019 |
7449 |
500 |
| Jan 25 2019 |
16885 |
533.65 |
| Jan 25 2019 |
18743 |
589.99 |
| Jan 25 2019 |
23245 |
540.67 |
| Jan 18 2019 |
7479 |
500 |
| Jan 18 2019 |
16902 |
533.65 |
| Jan 18 2019 |
18825 |
589.99 |
| Jan 18 2019 |
23282 |
540.67 |
| Jan 11 2019 |
16879 |
533.65 |
| Jan 11 2019 |
7479 |
500 |
| Jan 11 2019 |
18825 |
589.99 |
| Jan 11 2019 |
23260 |
540.67 |
| Jan 04 2019 |
18826 |
589.99 |
| Jan 04 2019 |
16895 |
533.65 |
| Jan 04 2019 |
7479 |
500 |
| Jan 04 2019 |
23272 |
540.67 |
| Dec 28 2018 |
7481 |
500 |
| Dec 28 2018 |
16895 |
533.65 |
| Dec 28 2018 |
18826 |
589.99 |
| Dec 28 2018 |
23272 |
540.67 |
| Dec 21 2018 |
7481 |
500 |
| Dec 21 2018 |
16895 |
533.65 |
| Dec 21 2018 |
18826 |
589.99 |
| Dec 21 2018 |
23272 |
540.67 |
| Dec 14 2018 |
18826 |
589.99 |
| Dec 14 2018 |
7481 |
500 |
| Dec 14 2018 |
16895 |
533.65 |
| Dec 14 2018 |
23272 |
540.67 |
| Dec 07 2018 |
16882 |
533.65 |
| Dec 07 2018 |
7452 |
500 |
| Dec 07 2018 |
18826 |
589.99 |
| Dec 07 2018 |
23260 |
540.67 |
| Nov 30 2018 |
18826 |
589.99 |
| Nov 30 2018 |
16882 |
533.65 |
| Nov 30 2018 |
7452 |
500 |
| Nov 30 2018 |
23260 |
540.67 |
| Nov 23 2018 |
18826 |
589.99 |
| Nov 23 2018 |
16882 |
533.65 |
| Nov 23 2018 |
7455 |
500 |
| Nov 23 2018 |
23260 |
540.67 |
| Nov 16 2018 |
16882 |
533.65 |
| Nov 16 2018 |
7455 |
500 |
| Nov 16 2018 |
18826 |
589.99 |
| Nov 16 2018 |
23260 |
540.67 |
| Nov 09 2018 |
7455 |
500 |
| Nov 09 2018 |
16882 |
533.65 |
| Nov 09 2018 |
18827 |
589.99 |
| Nov 09 2018 |
23261 |
540.67 |
| Nov 02 2018 |
16882 |
533.65 |
| Nov 02 2018 |
7455 |
500 |
| Nov 02 2018 |
18827 |
589.99 |
| Nov 02 2018 |
23224 |
540.67 |
| Oct 26 2018 |
18816 |
589.99 |
| Oct 26 2018 |
7455 |
500 |
| Oct 26 2018 |
16882 |
533.65 |
| Oct 26 2018 |
23215 |
540.67 |
| Oct 19 2018 |
7455 |
500 |
| Oct 19 2018 |
16882 |
533.65 |
| Oct 19 2018 |
18861 |
589.99 |
| Oct 19 2018 |
23248 |
540.67 |
| Oct 12 2018 |
16855 |
533.65 |
| Oct 12 2018 |
7438 |
500 |
| Oct 12 2018 |
18781 |
589.99 |
| Oct 12 2018 |
23187 |
540.67 |
| Oct 05 2018 |
18790 |
589.99 |
| Oct 05 2018 |
16807 |
533.65 |
| Oct 05 2018 |
7438 |
500 |
| Oct 05 2018 |
23310 |
540.67 |
| Sep 28 2018 |
7446 |
500 |
| Sep 28 2018 |
16818 |
533.65 |
| Sep 28 2018 |
18322 |
589.99 |
| Sep 28 2018 |
22760 |
540.67 |
| Sep 21 2018 |
16769 |
533.65 |
| Sep 21 2018 |
17572 |
568.75 |
| Sep 21 2018 |
22714 |
540.67 |
| Sep 14 2018 |
16840 |
533.65 |
| Sep 14 2018 |
17645 |
568.75 |
| Sep 14 2018 |
22785 |
540.67 |
| Sep 07 2018 |
17984 |
568.75 |
| Sep 07 2018 |
16989 |
533.65 |
| Sep 07 2018 |
23222 |
540.67 |
| Aug 31 2018 |
18018 |
568.75 |
| Aug 31 2018 |
17074 |
533.65 |
| Aug 31 2018 |
23304 |
540.67 |
| Aug 24 2018 |
18075 |
568.75 |
| Aug 24 2018 |
16907 |
533.65 |
| Aug 24 2018 |
23276 |
540.67 |
| Aug 17 2018 |
16798 |
527.46 |
| Aug 17 2018 |
22465 |
527.46 |
| Aug 10 2018 |
16773 |
527.46 |
| Aug 10 2018 |
22559 |
527.46 |
| Aug 03 2018 |
16923 |
527.46 |
| Aug 03 2018 |
22743 |
527.46 |
| Jul 27 2018 |
16941 |
527.46 |
| Jul 27 2018 |
22828 |
527.46 |
| Jul 20 2018 |
17164 |
527.46 |
| Jul 20 2018 |
23096 |
527.46 |
| Jul 13 2018 |
16924 |
527.46 |
| Jul 13 2018 |
22887 |
527.46 |
| Jul 06 2018 |
16965 |
527.46 |
| Jul 06 2018 |
22722 |
527.46 |
| Jun 29 2018 |
16921 |
527.46 |
| Jun 29 2018 |
22681 |
527.46 |
| Jun 22 2018 |
17252 |
527.46 |
| Jun 22 2018 |
23028 |
527.46 |
| Jun 15 2018 |
17151 |
527.46 |
| Jun 15 2018 |
23067 |
527.46 |
| Jun 08 2018 |
17334 |
527.46 |
| Jun 08 2018 |
23273 |
527.46 |
| Jun 01 2018 |
17267 |
523.79 |
| Jun 01 2018 |
23303 |
523.79 |
| May 25 2018 |
17329 |
523.79 |
| May 25 2018 |
23498 |
523.79 |
| May 18 2018 |
17345 |
523.79 |
| May 18 2018 |
23591 |
523.79 |
| May 11 2018 |
17277 |
523.79 |
| May 11 2018 |
23722 |
523.79 |
| May 04 2018 |
17441 |
523.79 |
| May 04 2018 |
23921 |
523.79 |
| Apr 27 2018 |
17503 |
523.79 |
| Apr 27 2018 |
23811 |
523.79 |
| Apr 20 2018 |
17333 |
519.19 |
| Apr 20 2018 |
23488 |
519.19 |
| Apr 13 2018 |
18570 |
537.61 |
| Apr 13 2018 |
25089 |
537.61 |
| Apr 06 2018 |
18443 |
537.61 |
| Apr 06 2018 |
25229 |
537.61 |
| Mar 30 2018 |
18587 |
537.61 |
| Mar 30 2018 |
25569 |
537.61 |
| Mar 23 2018 |
18599 |
537.61 |
| Mar 23 2018 |
25791 |
537.61 |
| Mar 16 2018 |
18650 |
537.61 |
| Mar 16 2018 |
25771 |
537.61 |
| Mar 09 2018 |
18515 |
537.61 |
| Mar 09 2018 |
25727 |
537.61 |
| Mar 02 2018 |
18715 |
537.61 |
| Mar 02 2018 |
26048 |
537.61 |
| Feb 23 2018 |
18895 |
537.61 |
| Feb 23 2018 |
26245 |
537.61 |
| Feb 16 2018 |
18835 |
537.61 |
| Feb 16 2018 |
26208 |
537.61 |
| Feb 09 2018 |
18852 |
537.61 |
| Feb 09 2018 |
25887 |
537.61 |
