| Jan 31 2020 |
18574 |
581.49 |
| Jan 31 2020 |
26623 |
581.49 |
| Jan 24 2020 |
18607 |
581.49 |
| Jan 24 2020 |
26662 |
581.49 |
| Jan 17 2020 |
18631 |
581.49 |
| Jan 17 2020 |
26530 |
581.49 |
| Jan 10 2020 |
18631 |
581.49 |
| Jan 10 2020 |
26531 |
581.49 |
| Jan 03 2020 |
18633 |
581.49 |
| Jan 03 2020 |
26540 |
581.49 |
| Dec 27 2019 |
18633 |
581.49 |
| Dec 27 2019 |
26533 |
581.49 |
| Dec 20 2019 |
18633 |
581.49 |
| Dec 20 2019 |
26533 |
581.49 |
| Dec 13 2019 |
18634 |
581.49 |
| Dec 13 2019 |
26534 |
581.49 |
| Dec 06 2019 |
18634 |
581.49 |
| Dec 06 2019 |
26523 |
581.49 |
| Nov 29 2019 |
18634 |
581.49 |
| Nov 29 2019 |
26476 |
581.49 |
| Nov 22 2019 |
18634 |
581.49 |
| Nov 22 2019 |
26476 |
581.49 |
| Nov 15 2019 |
18634 |
581.49 |
| Nov 15 2019 |
26481 |
581.49 |
| Nov 08 2019 |
18559 |
581.49 |
| Nov 08 2019 |
26382 |
581.49 |
| Nov 01 2019 |
18144 |
581.49 |
| Nov 01 2019 |
25978 |
581.49 |
| Oct 25 2019 |
18144 |
581.49 |
| Oct 25 2019 |
25999 |
581.49 |
| Oct 18 2019 |
18238 |
581.49 |
| Oct 18 2019 |
26061 |
581.49 |
| Oct 11 2019 |
18174 |
581.49 |
| Oct 11 2019 |
26009 |
581.49 |
| Oct 04 2019 |
18135 |
581.49 |
| Oct 04 2019 |
25982 |
581.49 |
| Sep 27 2019 |
18139 |
581.49 |
| Sep 27 2019 |
26123 |
581.49 |
| Sep 20 2019 |
18066 |
581.49 |
| Sep 20 2019 |
26092 |
581.49 |
| Sep 13 2019 |
18178 |
581.49 |
| Sep 13 2019 |
26159 |
581.49 |
| Sep 06 2019 |
18603 |
581.49 |
| Sep 06 2019 |
26687 |
581.49 |
| Aug 30 2019 |
18707 |
581.49 |
| Aug 30 2019 |
26851 |
581.49 |
| Aug 23 2019 |
18960 |
581.49 |
| Aug 23 2019 |
27159 |
581.49 |
| Aug 16 2019 |
18843 |
581.49 |
| Aug 16 2019 |
27064 |
581.49 |
| Aug 09 2019 |
18920 |
581.49 |
| Aug 09 2019 |
27176 |
581.49 |
| Aug 02 2019 |
19109 |
581.49 |
| Aug 02 2019 |
27378 |
581.49 |
| Jul 26 2019 |
19068 |
581.49 |
| Jul 26 2019 |
27512 |
581.49 |
| Jul 19 2019 |
19372 |
581.49 |
| Jul 19 2019 |
27738 |
581.49 |
| Jul 12 2019 |
19283 |
581.49 |
| Jul 12 2019 |
27773 |
581.49 |
| Jul 05 2019 |
19544 |
581.49 |
| Jul 05 2019 |
28275 |
581.49 |
| Jun 28 2019 |
19662 |
581.49 |
| Jun 28 2019 |
28503 |
581.49 |
| Jun 21 2019 |
19620 |
581.49 |
| Jun 21 2019 |
28306 |
581.49 |
| Jun 14 2019 |
19536 |
581.49 |
| Jun 14 2019 |
28386 |
581.49 |
| Jun 07 2019 |
19681 |
581.49 |
| Jun 07 2019 |
28658 |
581.49 |
| May 31 2019 |
19656 |
581.49 |
| May 31 2019 |
13864 |
485.29 |
| May 31 2019 |
25004 |
533.39 |
| May 24 2019 |
13889 |
485.29 |
| May 24 2019 |
19592 |
581.49 |
| May 24 2019 |
25019 |
533.39 |
| May 17 2019 |
19641 |
581.49 |
| May 17 2019 |
13951 |
485.29 |
| May 17 2019 |
25012 |
533.39 |
| May 10 2019 |
19782 |
581.49 |
| May 10 2019 |
13917 |
485.29 |
| May 10 2019 |
25015 |
533.39 |
| May 03 2019 |
13930 |
485.29 |
| May 03 2019 |
19877 |
581.49 |
| May 03 2019 |
25077 |
533.39 |
| Apr 26 2019 |
13926 |
485.29 |
| Apr 26 2019 |
20040 |
581.49 |
| Apr 26 2019 |
24430 |
533.39 |
| Apr 19 2019 |
14078 |
485.29 |
| Apr 19 2019 |
20053 |
581.49 |
| Apr 19 2019 |
24406 |
533.39 |
| Apr 18 2019 |
20064 |
581.49 |
| Apr 18 2019 |
14095 |
485.29 |
| Apr 12 2019 |
14255 |
485.29 |
| Apr 12 2019 |
20074 |
581.49 |
| Apr 12 2019 |
24491 |
533.39 |
| Apr 05 2019 |
13983 |
485.29 |
| Apr 05 2019 |
19316 |
581.49 |
| Apr 05 2019 |
23860 |
533.39 |
| Mar 29 2019 |
13761 |
485.29 |
| Mar 29 2019 |
19141 |
581.49 |
| Mar 29 2019 |
23637 |
533.39 |
| Mar 22 2019 |
18705 |
581.49 |
| Mar 22 2019 |
13565 |
485.29 |
| Mar 22 2019 |
23277 |
533.39 |
| Mar 15 2019 |
13497 |
485.29 |
| Mar 15 2019 |
18813 |
581.49 |
| Mar 15 2019 |
23201 |
533.39 |
| Mar 08 2019 |
13405 |
485.29 |
| Mar 08 2019 |
18477 |
581.49 |
| Mar 08 2019 |
22882 |
533.39 |
| Mar 01 2019 |
13411 |
485.29 |
| Mar 01 2019 |
18619 |
581.49 |
| Mar 01 2019 |
22972 |
533.39 |
| Feb 22 2019 |
18718 |
581.49 |
| Feb 22 2019 |
14155 |
493.53 |
| Feb 22 2019 |
22164 |
522.85 |
| Feb 15 2019 |
14067 |
493.53 |
| Feb 15 2019 |
18520 |
581.49 |
| Feb 15 2019 |
21919 |
522.85 |
| Feb 08 2019 |
13906 |
493.53 |
| Feb 08 2019 |
18639 |
493.53 |
| Feb 01 2019 |
13932 |
493.53 |
| Feb 01 2019 |
18179 |
573.94 |
| Feb 01 2019 |
21432 |
520.34 |
| Jan 25 2019 |
13938 |
493.53 |
| Jan 25 2019 |
18223 |
573.94 |
| Jan 25 2019 |
21459 |
520.34 |
| Jan 18 2019 |
13955 |
493.53 |
| Jan 18 2019 |
18302 |
573.94 |
| Jan 18 2019 |
21496 |
520.34 |
| Jan 11 2019 |
13937 |
493.53 |
| Jan 11 2019 |
18302 |
573.94 |
| Jan 11 2019 |
21470 |
520.34 |
| Jan 04 2019 |
18303 |
573.94 |
| Jan 04 2019 |
13952 |
493.53 |
| Jan 04 2019 |
21484 |
520.34 |
| Dec 28 2018 |
13952 |
493.53 |
| Dec 28 2018 |
18303 |
573.94 |
| Dec 28 2018 |
21484 |
520.34 |
| Dec 21 2018 |
13952 |
493.53 |
| Dec 21 2018 |
18303 |
573.94 |
| Dec 21 2018 |
21484 |
520.34 |
| Dec 14 2018 |
18303 |
573.94 |
| Dec 14 2018 |
13952 |
493.53 |
| Dec 14 2018 |
21484 |
520.34 |
| Dec 07 2018 |
13942 |
493.53 |
| Dec 07 2018 |
18303 |
573.94 |
| Dec 07 2018 |
21474 |
520.34 |
| Nov 30 2018 |
18303 |
573.94 |
| Nov 30 2018 |
13942 |
493.53 |
| Nov 30 2018 |
21474 |
520.34 |
| Nov 23 2018 |
18303 |
573.94 |
| Nov 23 2018 |
13942 |
493.53 |
| Nov 23 2018 |
21474 |
520.34 |
| Nov 16 2018 |
13942 |
493.53 |
| Nov 16 2018 |
18303 |
573.94 |
| Nov 16 2018 |
21474 |
520.34 |
| Nov 09 2018 |
13942 |
493.53 |
| Nov 09 2018 |
18304 |
573.94 |
| Nov 09 2018 |
21475 |
520.34 |
| Nov 02 2018 |
13942 |
493.53 |
| Nov 02 2018 |
18304 |
573.94 |
| Nov 02 2018 |
21439 |
520.34 |
| Oct 26 2018 |
18294 |
573.94 |
| Oct 26 2018 |
13942 |
493.53 |
| Oct 26 2018 |
21432 |
520.34 |
| Oct 19 2018 |
13942 |
493.53 |
| Oct 19 2018 |
18331 |
573.94 |
| Oct 19 2018 |
21457 |
520.34 |
| Oct 12 2018 |
13918 |
493.53 |
| Oct 12 2018 |
18254 |
573.94 |
| Oct 12 2018 |
21401 |
520.34 |
| Oct 05 2018 |
18268 |
573.94 |
| Oct 05 2018 |
13886 |
493.53 |
| Oct 05 2018 |
21528 |
520.34 |
| Sep 28 2018 |
13900 |
493.53 |
| Sep 28 2018 |
17822 |
573.94 |
| Sep 28 2018 |
21012 |
520.34 |
| Sep 21 2018 |
13863 |
493.53 |
| Sep 21 2018 |
17767 |
573.94 |
| Sep 21 2018 |
20975 |
520.34 |
| Sep 14 2018 |
13930 |
493.53 |
| Sep 14 2018 |
17842 |
573.94 |
| Sep 14 2018 |
21046 |
520.34 |
| Sep 07 2018 |
18186 |
573.94 |
| Sep 07 2018 |
14063 |
493.53 |
| Sep 07 2018 |
21452 |
520.34 |
| Aug 31 2018 |
18219 |
573.94 |
| Aug 31 2018 |
14157 |
493.53 |
| Aug 31 2018 |
21530 |
520.34 |
| Aug 24 2018 |
18278 |
573.94 |
| Aug 24 2018 |
14038 |
493.53 |
| Aug 24 2018 |
21511 |
520.34 |
| Aug 17 2018 |
14283 |
493.53 |
| Aug 17 2018 |
18186 |
573.94 |
| Aug 17 2018 |
21777 |
520.34 |
| Aug 10 2018 |
14285 |
493.53 |
| Aug 10 2018 |
18155 |
573.94 |
| Aug 10 2018 |
21877 |
520.34 |
| Aug 03 2018 |
14425 |
493.53 |
| Aug 03 2018 |
18381 |
573.94 |
| Aug 03 2018 |
22053 |
520.34 |
| Jul 27 2018 |
14432 |
493.53 |
| Jul 27 2018 |
18623 |
573.94 |
| Jul 27 2018 |
22130 |
520.34 |
| Jul 20 2018 |
14636 |
493.53 |
| Jul 20 2018 |
18599 |
573.94 |
| Jul 20 2018 |
22414 |
520.34 |
| Jul 13 2018 |
18862 |
573.94 |
| Jul 13 2018 |
14435 |
493.53 |
| Jul 13 2018 |
22204 |
520.34 |
| Jul 06 2018 |
14407 |
493.53 |
| Jul 06 2018 |
18709 |
573.94 |
| Jul 06 2018 |
22026 |
520.34 |
| Jun 29 2018 |
18722 |
573.94 |
| Jun 29 2018 |
14408 |
493.53 |
| Jun 29 2018 |
21983 |
520.34 |
| Jun 22 2018 |
14711 |
493.53 |
| Jun 22 2018 |
19026 |
573.94 |
| Jun 22 2018 |
22331 |
520.34 |
| Jun 15 2018 |
19144 |
573.94 |
| Jun 15 2018 |
14669 |
493.53 |
| Jun 15 2018 |
22381 |
520.34 |
| Jun 08 2018 |
14825 |
493.53 |
| Jun 08 2018 |
19237 |
573.94 |
| Jun 08 2018 |
22600 |
520.34 |
| Jun 01 2018 |
19656 |
573.94 |
| Jun 01 2018 |
15604 |
501.78 |
| Jun 01 2018 |
24566 |
537.86 |
| May 25 2018 |
15661 |
501.78 |
| May 25 2018 |
19755 |
573.94 |
| May 25 2018 |
24773 |
537.86 |
| May 18 2018 |
19909 |
573.94 |
| May 18 2018 |
15689 |
501.78 |
| May 18 2018 |
24856 |
537.86 |
| May 11 2018 |
15628 |
501.78 |
| May 11 2018 |
19933 |
573.94 |
| May 11 2018 |
24989 |
537.86 |
| May 04 2018 |
15813 |
501.78 |
| May 04 2018 |
20320 |
573.94 |
| May 04 2018 |
25206 |
537.86 |
| Apr 27 2018 |
15864 |
501.78 |
| Apr 27 2018 |
20134 |
573.94 |
| Apr 27 2018 |
25090 |
537.86 |
| Apr 20 2018 |
16023 |
501.78 |
| Apr 20 2018 |
20202 |
573.94 |
| Apr 20 2018 |
25240 |
537.86 |
| Apr 13 2018 |
19991 |
573.94 |
| Apr 13 2018 |
27730 |
573.94 |
| Apr 06 2018 |
20442 |
573.94 |
| Apr 06 2018 |
27890 |
573.94 |
| Mar 30 2018 |
20934 |
573.94 |
| Mar 30 2018 |
28276 |
573.94 |
| Mar 23 2018 |
21125 |
573.94 |
| Mar 23 2018 |
28482 |
573.94 |
| Mar 16 2018 |
20928 |
573.94 |
| Mar 16 2018 |
28426 |
573.94 |
| Mar 09 2018 |
20790 |
573.94 |
| Mar 09 2018 |
28338 |
573.94 |
| Mar 02 2018 |
20898 |
573.94 |
| Mar 02 2018 |
28686 |
573.94 |
| Feb 23 2018 |
21120 |
573.94 |
| Feb 23 2018 |
28916 |
573.94 |
| Feb 16 2018 |
21177 |
573.94 |
| Feb 16 2018 |
28908 |
573.94 |
| Feb 09 2018 |
20916 |
573.94 |
| Feb 09 2018 |
28567 |
573.94 |
