Apr 24 2024 |
11411 |
564.97 |
Apr 24 2024 |
17159 |
564.97 |
Apr 17 2024 |
11461 |
564.97 |
Apr 17 2024 |
17215 |
564.97 |
Apr 10 2024 |
11533 |
564.97 |
Apr 10 2024 |
17334 |
564.97 |
Apr 03 2024 |
11304 |
564.97 |
Apr 03 2024 |
17088 |
564.97 |
Mar 27 2024 |
11374 |
564.97 |
Mar 27 2024 |
17142 |
564.97 |
Mar 21 2024 |
11463 |
564.97 |
Mar 21 2024 |
16903 |
564.97 |
Mar 14 2024 |
11396 |
564.97 |
Mar 14 2024 |
16947 |
564.97 |
Mar 07 2024 |
11432 |
564.97 |
Mar 07 2024 |
17025 |
564.97 |
Feb 29 2024 |
11491 |
564.97 |
Feb 29 2024 |
17036 |
564.97 |
Feb 22 2024 |
11460 |
564.97 |
Feb 22 2024 |
17049 |
564.97 |
Feb 15 2024 |
11321 |
564.97 |
Feb 15 2024 |
16999 |
564.97 |
Feb 08 2024 |
11357 |
564.97 |
Feb 08 2024 |
17010 |
564.97 |
Feb 01 2024 |
11317 |
564.97 |
Feb 01 2024 |
16959 |
564.97 |
Jan 25 2024 |
11245 |
564.97 |
Jan 25 2024 |
16850 |
564.97 |
Jan 18 2024 |
11245 |
564.97 |
Jan 18 2024 |
16853 |
564.97 |
Jan 11 2024 |
11245 |
564.97 |
Jan 11 2024 |
16841 |
564.97 |
Jan 04 2024 |
11245 |
564.97 |
Jan 04 2024 |
16428 |
564.97 |
Dec 28 2023 |
11245 |
564.97 |
Dec 28 2023 |
16400 |
564.97 |
Dec 21 2023 |
11245 |
564.97 |
Dec 21 2023 |
16400 |
564.97 |
Dec 14 2023 |
11245 |
564.97 |
Dec 14 2023 |
16370 |
564.97 |
Dec 07 2023 |
11245 |
564.97 |
Dec 07 2023 |
16370 |
564.97 |
Nov 30 2023 |
11238 |
564.97 |
Nov 30 2023 |
16371 |
564.97 |
Nov 23 2023 |
11238 |
564.97 |
Nov 23 2023 |
16341 |
564.97 |
Nov 16 2023 |
11240 |
564.97 |
Nov 16 2023 |
16198 |
564.97 |
Nov 09 2023 |
11191 |
564.97 |
Nov 09 2023 |
16062 |
564.97 |
Nov 02 2023 |
11182 |
564.97 |
Nov 02 2023 |
16053 |
564.97 |
Oct 26 2023 |
11147 |
564.97 |
Oct 26 2023 |
16063 |
564.97 |
Oct 19 2023 |
11181 |
564.97 |
Oct 19 2023 |
15997 |
564.97 |
Oct 12 2023 |
11144 |
564.97 |
Oct 12 2023 |
15930 |
564.97 |
Oct 05 2023 |
11037 |
564.97 |
Oct 05 2023 |
15618 |
564.97 |
Sep 28 2023 |
10904 |
564.97 |
Sep 28 2023 |
15445 |
564.97 |
Sep 21 2023 |
10899 |
564.97 |
Sep 21 2023 |
15365 |
564.97 |
Sep 14 2023 |
10990 |
564.97 |
Sep 14 2023 |
15541 |
564.97 |
Sep 07 2023 |
11207 |
564.97 |
Sep 07 2023 |
15840 |
564.97 |
Aug 31 2023 |
11160 |
564.97 |
Aug 31 2023 |
15914 |
564.97 |
Aug 24 2023 |
11236 |
564.97 |
Aug 24 2023 |
15663 |
564.97 |
Aug 17 2023 |
11231 |
564.97 |
Aug 17 2023 |
15800 |
564.97 |
Aug 10 2023 |
11212 |
564.97 |
Aug 10 2023 |
15819 |
564.97 |
Aug 03 2023 |
11212 |
564.97 |
Aug 03 2023 |
15787 |
564.97 |
Jul 27 2023 |
11221 |
564.97 |
Jul 27 2023 |
15851 |
564.97 |
Jul 20 2023 |
11263 |
564.97 |
Jul 20 2023 |
15469 |
564.97 |
Jul 13 2023 |
11288 |
564.97 |
Jul 13 2023 |
15498 |
564.97 |
Jul 06 2023 |
11339 |
564.97 |
Jul 06 2023 |
15527 |
564.97 |
Jun 29 2023 |
11335 |
564.97 |
Jun 29 2023 |
15582 |
564.97 |
Jun 22 2023 |
11341 |
564.97 |
Jun 22 2023 |
15612 |
564.97 |
Jun 15 2023 |
11037 |
564.97 |
Jun 15 2023 |
15414 |
564.97 |
Jun 08 2023 |
11035 |
564.97 |
Jun 08 2023 |
15410 |
564.97 |
Jun 01 2023 |
11137 |
564.97 |
Jun 01 2023 |
15481 |
564.97 |
May 25 2023 |
11091 |
564.97 |
May 25 2023 |
14902 |
564.97 |
May 18 2023 |
11193 |
564.97 |
May 18 2023 |
14980 |
564.97 |
May 11 2023 |
11254 |
564.97 |
May 11 2023 |
15012 |
564.97 |
May 04 2023 |
11141 |
564.97 |
May 04 2023 |
14742 |
564.97 |
Apr 27 2023 |
10898 |
564.97 |
Apr 27 2023 |
14585 |
564.97 |
Apr 20 2023 |
10840 |
564.97 |
Apr 20 2023 |
14587 |
564.97 |
Apr 13 2023 |
10815 |
564.97 |
Apr 13 2023 |
14578 |
564.97 |
Apr 06 2023 |
10516 |
564.97 |
Apr 06 2023 |
14224 |
564.97 |
Mar 30 2023 |
10282 |
564.97 |
Mar 30 2023 |
13845 |
564.97 |
Mar 23 2023 |
10332 |
564.97 |
Mar 23 2023 |
13830 |
564.97 |
Mar 16 2023 |
10226 |
564.97 |
Mar 16 2023 |
13736 |
564.97 |
Mar 09 2023 |
10125 |
564.97 |
Mar 09 2023 |
13679 |
564.97 |
Mar 02 2023 |
10073 |
564.97 |
Mar 02 2023 |
13580 |
564.97 |
Feb 23 2023 |
10151 |
564.97 |
Feb 23 2023 |
13611 |
564.97 |
Feb 16 2023 |
10024 |
564.97 |
Feb 16 2023 |
13577 |
564.97 |
Feb 09 2023 |
9920 |
564.97 |
Feb 09 2023 |
13474 |
564.97 |
Feb 02 2023 |
9865 |
564.97 |
Feb 02 2023 |
13401 |
564.97 |
Jan 26 2023 |
9779 |
564.97 |
Jan 26 2023 |
13281 |
564.97 |
Jan 19 2023 |
9780 |
564.97 |
Jan 19 2023 |
13237 |
564.97 |
Jan 12 2023 |
9780 |
564.97 |
Jan 12 2023 |
13223 |
564.97 |
Jan 05 2023 |
9780 |
564.97 |
Jan 05 2023 |
13254 |
564.97 |
Dec 29 2022 |
9780 |
564.97 |
Dec 29 2022 |
13255 |
564.97 |
Dec 22 2022 |
9780 |
564.97 |
Dec 22 2022 |
13255 |
564.97 |
Mar 06 2020 |
19426 |
602.63 |
Mar 06 2020 |
27851 |
602.63 |
Feb 28 2020 |
19417 |
602.63 |
Feb 28 2020 |
27844 |
602.63 |
Feb 21 2020 |
19216 |
602.63 |
Feb 21 2020 |
27602 |
602.63 |
Feb 14 2020 |
19265 |
602.63 |
Feb 14 2020 |
27646 |
602.63 |
Feb 07 2020 |
19161 |
602.63 |
Feb 07 2020 |
27469 |
602.63 |
Jan 31 2020 |
19088 |
598.72 |
Jan 31 2020 |
18884 |
589.92 |
Jan 31 2020 |
27265 |
595.78 |
Jan 24 2020 |
18917 |
589.92 |
Jan 24 2020 |
19131 |
598.72 |
Jan 24 2020 |
27297 |
595.78 |
Jan 17 2020 |
18951 |
598.72 |
Jan 17 2020 |
18946 |
589.92 |
Jan 17 2020 |
27158 |
595.78 |
Jan 10 2020 |
18949 |
598.72 |
Jan 10 2020 |
18946 |
589.92 |
Jan 10 2020 |
27159 |
595.78 |
Jan 03 2020 |
18957 |
598.72 |
Jan 03 2020 |
18948 |
589.92 |
Jan 03 2020 |
27168 |
595.78 |
Dec 27 2019 |
18945 |
598.72 |
Dec 27 2019 |
18948 |
589.92 |
Dec 27 2019 |
27161 |
595.78 |
Dec 20 2019 |
18945 |
598.72 |
Dec 20 2019 |
18948 |
589.92 |
Dec 20 2019 |
27161 |
595.78 |
Dec 13 2019 |
18946 |
598.72 |
Dec 13 2019 |
18949 |
589.92 |
Dec 13 2019 |
27162 |
595.78 |
Dec 06 2019 |
18949 |
589.92 |
Dec 06 2019 |
18935 |
598.72 |
Dec 06 2019 |
27148 |
595.78 |
Nov 29 2019 |
18864 |
598.72 |
Nov 29 2019 |
18949 |
589.92 |
Nov 29 2019 |
27101 |
595.78 |
Nov 22 2019 |
18864 |
598.72 |
Nov 22 2019 |
18949 |
589.92 |
Nov 22 2019 |
27101 |
595.78 |
Nov 15 2019 |
18949 |
589.92 |
Nov 15 2019 |
18865 |
598.72 |
Nov 15 2019 |
27106 |
595.78 |
Nov 08 2019 |
18882 |
598.72 |
Nov 08 2019 |
18872 |
589.92 |
Nov 08 2019 |
27005 |
595.78 |
Nov 01 2019 |
18447 |
589.92 |
Nov 01 2019 |
18858 |
598.72 |
Nov 01 2019 |
26588 |
595.78 |
Oct 25 2019 |
18447 |
589.92 |
Oct 25 2019 |
18878 |
598.72 |
Oct 25 2019 |
26609 |
595.78 |
Oct 18 2019 |
18878 |
598.72 |
Oct 18 2019 |
18542 |
589.92 |
Oct 18 2019 |
26672 |
595.78 |
Oct 11 2019 |
18885 |
598.72 |
Oct 11 2019 |
18476 |
589.92 |
Oct 11 2019 |
26622 |
595.78 |
Oct 04 2019 |
18915 |
598.72 |
Oct 04 2019 |
18435 |
589.92 |
Oct 04 2019 |
26591 |
595.78 |
Sep 27 2019 |
18439 |
589.92 |
Sep 27 2019 |
18927 |
598.72 |
Sep 27 2019 |
26733 |
595.78 |
Sep 20 2019 |
18949 |
598.72 |
Sep 20 2019 |
18351 |
589.92 |
Sep 20 2019 |
26684 |
595.78 |
Sep 13 2019 |
18956 |
598.72 |
Sep 13 2019 |
18467 |
589.92 |
Sep 13 2019 |
26752 |
595.78 |
Sep 06 2019 |
18907 |
589.92 |
Sep 06 2019 |
18974 |
598.72 |
Sep 06 2019 |
27304 |
595.78 |
Aug 30 2019 |
19179 |
598.72 |
Aug 30 2019 |
18657 |
579.9 |
Aug 30 2019 |
27223 |
589.31 |
Aug 23 2019 |
19304 |
598.72 |
Aug 23 2019 |
18910 |
579.9 |
Aug 23 2019 |
27538 |
589.31 |
Aug 16 2019 |
19242 |
598.72 |
Aug 16 2019 |
18793 |
579.9 |
Aug 16 2019 |
27443 |
589.31 |
Aug 09 2019 |
18868 |
579.9 |
Aug 09 2019 |
19313 |
598.72 |
Aug 09 2019 |
27549 |
589.31 |
Aug 02 2019 |
19499 |
598.72 |
Aug 02 2019 |
19054 |
579.9 |
Aug 02 2019 |
27765 |
589.31 |
Jul 26 2019 |
19627 |
598.72 |
Jul 26 2019 |
19013 |
579.9 |
Jul 26 2019 |
27899 |
589.31 |
Jul 19 2019 |
19704 |
598.72 |
Jul 19 2019 |
19316 |
579.9 |
Jul 19 2019 |
28131 |
589.31 |
Jul 12 2019 |
19820 |
598.72 |
Jul 12 2019 |
19227 |
579.9 |
Jul 12 2019 |
28155 |
589.31 |
Jul 05 2019 |
20311 |
598.72 |
Jul 05 2019 |
19478 |
579.9 |
Jul 05 2019 |
28666 |
589.31 |
Jun 28 2019 |
20544 |
598.72 |
Jun 28 2019 |
19598 |
579.9 |
Jun 28 2019 |
28887 |
589.31 |
Jun 21 2019 |
19556 |
579.9 |
Jun 21 2019 |
20497 |
598.72 |
Jun 21 2019 |
28672 |
589.31 |
Jun 14 2019 |
20679 |
598.72 |
Jun 14 2019 |
19475 |
579.9 |
Jun 14 2019 |
28760 |
589.31 |
Jun 07 2019 |
20931 |
598.72 |
Jun 07 2019 |
19621 |
579.9 |
Jun 07 2019 |
29036 |
589.31 |
May 31 2019 |
19594 |
579.9 |
May 31 2019 |
20845 |
598.72 |
May 31 2019 |
28935 |
589.31 |
May 24 2019 |
20808 |
598.72 |
May 24 2019 |
19530 |
579.9 |
May 24 2019 |
28944 |
589.31 |
May 17 2019 |
19580 |
579.9 |
May 17 2019 |
20926 |
598.72 |
May 17 2019 |
28942 |
589.31 |
May 10 2019 |
19723 |
579.9 |
May 10 2019 |
20893 |
598.72 |
May 10 2019 |
28952 |
589.31 |
May 03 2019 |
20941 |
598.72 |
May 03 2019 |
19811 |
579.9 |
May 03 2019 |
29070 |
589.31 |
Apr 26 2019 |
20924 |
598.72 |
Apr 26 2019 |
19980 |
579.9 |
Apr 26 2019 |
28381 |
589.31 |
Apr 19 2019 |
21087 |
598.72 |
Apr 19 2019 |
19995 |
579.9 |
Apr 19 2019 |
28393 |
589.31 |
Apr 18 2019 |
20006 |
579.9 |
Apr 18 2019 |
21126 |
598.72 |
Apr 12 2019 |
21359 |
598.72 |
Apr 12 2019 |
20018 |
579.9 |
Apr 12 2019 |
28504 |
589.31 |
Apr 05 2019 |
20899 |
598.72 |
Apr 05 2019 |
19262 |
579.9 |
Apr 05 2019 |
27749 |
589.31 |
Mar 29 2019 |
20654 |
598.72 |
Mar 29 2019 |
19090 |
579.9 |
Mar 29 2019 |
27486 |
589.31 |
Mar 22 2019 |
18658 |
579.9 |
Mar 22 2019 |
20289 |
598.72 |
Mar 22 2019 |
27069 |
589.31 |
Mar 15 2019 |
20143 |
598.72 |
Mar 15 2019 |
18757 |
579.9 |
Mar 15 2019 |
26939 |
589.31 |
Mar 08 2019 |
19862 |
594.8 |
Mar 08 2019 |
18421 |
579.9 |
Mar 08 2019 |
26361 |
584.87 |
Mar 01 2019 |
19893 |
594.8 |
Mar 01 2019 |
18560 |
579.9 |
Mar 01 2019 |
26481 |
584.87 |
Feb 22 2019 |
19479 |
613.2 |
Feb 22 2019 |
20654 |
632.02 |
Feb 22 2019 |
27769 |
620.73 |
Feb 15 2019 |
20597 |
632.02 |
Feb 15 2019 |
19296 |
613.2 |
Feb 15 2019 |
27503 |
620.73 |
Feb 08 2019 |
20849 |
669.23 |
Feb 08 2019 |
19452 |
624.85 |
Feb 08 2019 |
27655 |
639.64 |
Feb 01 2019 |
20873 |
669.23 |
Feb 01 2019 |
19251 |
614.6 |
Feb 01 2019 |
27384 |
628.26 |
Jan 25 2019 |
20844 |
669.23 |
Jan 25 2019 |
19300 |
614.6 |
Jan 25 2019 |
27405 |
628.26 |
Jan 18 2019 |
20847 |
669.23 |
Jan 18 2019 |
19381 |
614.6 |
Jan 18 2019 |
27433 |
628.26 |
Jan 11 2019 |
20816 |
669.23 |
Jan 11 2019 |
19381 |
614.6 |
Jan 11 2019 |
27405 |
628.26 |
Jan 04 2019 |
19382 |
614.6 |
Jan 04 2019 |
20837 |
669.23 |
Jan 04 2019 |
27420 |
628.26 |
Dec 28 2018 |
20837 |
669.23 |
Dec 28 2018 |
19382 |
614.6 |
Dec 28 2018 |
27420 |
628.26 |
Dec 21 2018 |
20837 |
669.23 |
Dec 21 2018 |
19382 |
614.6 |
Dec 21 2018 |
27420 |
628.26 |
Dec 14 2018 |
19382 |
614.6 |
Dec 14 2018 |
20837 |
669.23 |
Dec 14 2018 |
27420 |
628.26 |
Dec 07 2018 |
20821 |
669.23 |
Dec 07 2018 |
19382 |
614.6 |
Dec 07 2018 |
27408 |
628.26 |
Nov 30 2018 |
19382 |
614.6 |
Nov 30 2018 |
20821 |
669.23 |
Nov 30 2018 |
27408 |
628.26 |
Nov 23 2018 |
19382 |
614.6 |
Nov 23 2018 |
20821 |
669.23 |
Nov 23 2018 |
27408 |
628.26 |
Nov 16 2018 |
20821 |
669.23 |
Nov 16 2018 |
19382 |
614.6 |
Nov 16 2018 |
27408 |
628.26 |
Nov 09 2018 |
20821 |
669.23 |
Nov 09 2018 |
19383 |
614.6 |
Nov 09 2018 |
27409 |
628.26 |
Nov 02 2018 |
20821 |
669.23 |
Nov 02 2018 |
19383 |
614.6 |
Nov 02 2018 |
27367 |
628.26 |
Oct 26 2018 |
19371 |
614.6 |
Oct 26 2018 |
20821 |
669.23 |
Oct 26 2018 |
27355 |
628.26 |
Oct 19 2018 |
20821 |
669.23 |
Oct 19 2018 |
19417 |
614.6 |
Oct 19 2018 |
27402 |
628.26 |
Oct 12 2018 |
20777 |
669.23 |
Oct 12 2018 |
19332 |
614.6 |
Oct 12 2018 |
27313 |
628.26 |
Oct 05 2018 |
19341 |
614.6 |
Oct 05 2018 |
20724 |
669.23 |
Oct 05 2018 |
27438 |
628.26 |
Sep 28 2018 |
20735 |
669.23 |
Sep 28 2018 |
18854 |
614.6 |
Sep 28 2018 |
26775 |
628.26 |
Sep 21 2018 |
20650 |
669.23 |
Sep 21 2018 |
18790 |
614.6 |
Sep 21 2018 |
26703 |
628.26 |
Sep 14 2018 |
20758 |
669.23 |
Sep 14 2018 |
18867 |
614.6 |
Sep 14 2018 |
26797 |
628.26 |
Sep 07 2018 |
19243 |
614.6 |
Sep 07 2018 |
20905 |
669.23 |
Sep 07 2018 |
27308 |
628.26 |
Aug 31 2018 |
19633 |
636.96 |
Aug 31 2018 |
21000 |
669.23 |
Aug 31 2018 |
27757 |
647.72 |
Aug 24 2018 |
19702 |
636.96 |
Aug 24 2018 |
20785 |
669.23 |
Aug 24 2018 |
27684 |
647.72 |
Aug 17 2018 |
21136 |
669.23 |
Aug 17 2018 |
19600 |
636.96 |
Aug 17 2018 |
28018 |
647.72 |
Aug 10 2018 |
21109 |
669.23 |
Aug 10 2018 |
19592 |
636.96 |
Aug 10 2018 |
28125 |
647.72 |
Aug 03 2018 |
21339 |
669.23 |
Aug 03 2018 |
19814 |
636.96 |
Aug 03 2018 |
28368 |
647.72 |
Jul 27 2018 |
21391 |
669.23 |
Jul 27 2018 |
20075 |
636.96 |
Jul 27 2018 |
28505 |
647.72 |
Jul 20 2018 |
21616 |
669.23 |
Jul 20 2018 |
20071 |
636.96 |
Jul 20 2018 |
28816 |
647.72 |
Jul 13 2018 |
20326 |
636.96 |
Jul 13 2018 |
21377 |
669.23 |
Jul 13 2018 |
28601 |
647.72 |
Jul 06 2018 |
21509 |
669.23 |
Jul 06 2018 |
20176 |
636.96 |
Jul 06 2018 |
28497 |
647.72 |
Jun 29 2018 |
20179 |
636.96 |
Jun 29 2018 |
21429 |
669.23 |
Jun 29 2018 |
28418 |
647.72 |
Jun 22 2018 |
21826 |
669.23 |
Jun 22 2018 |
20504 |
636.96 |
Jun 22 2018 |
28842 |
647.72 |
Jun 15 2018 |
20617 |
636.96 |
Jun 15 2018 |
21614 |
669.23 |
Jun 15 2018 |
28838 |
647.72 |
Jun 08 2018 |
21873 |
669.23 |
Jun 08 2018 |
20741 |
636.96 |
Jun 08 2018 |
29132 |
647.72 |
Jun 01 2018 |
21207 |
636.96 |
Jun 01 2018 |
22038 |
669.23 |
Jun 01 2018 |
29560 |
647.72 |
May 25 2018 |
22044 |
669.23 |
May 25 2018 |
21316 |
636.96 |
May 25 2018 |
29777 |
647.72 |
May 18 2018 |
21474 |
636.96 |
May 18 2018 |
22038 |
669.23 |
May 18 2018 |
29852 |
647.72 |
May 11 2018 |
21918 |
669.23 |
May 11 2018 |
21493 |
636.96 |
May 11 2018 |
29946 |
647.72 |
May 04 2018 |
22177 |
669.23 |
May 04 2018 |
21911 |
636.96 |
May 04 2018 |
30262 |
647.72 |
Apr 27 2018 |
22268 |
669.23 |
Apr 27 2018 |
21694 |
636.96 |
Apr 27 2018 |
30122 |
647.72 |
Apr 20 2018 |
22460 |
669.23 |
Apr 20 2018 |
21784 |
636.96 |
Apr 20 2018 |
30319 |
647.72 |
Apr 13 2018 |
22447 |
669.23 |
Apr 13 2018 |
21556 |
636.96 |
Apr 13 2018 |
30212 |
647.72 |
Apr 06 2018 |
22297 |
669.23 |
Apr 06 2018 |
22024 |
636.96 |
Apr 06 2018 |
30355 |
647.72 |
Mar 30 2018 |
22451 |
669.23 |
Mar 30 2018 |
22556 |
636.96 |
Mar 30 2018 |
30774 |
647.72 |
Mar 23 2018 |
21832 |
594.11 |
Mar 23 2018 |
29443 |
594.11 |
Mar 16 2018 |
21609 |
594.11 |
Mar 16 2018 |
29356 |
594.11 |
Mar 09 2018 |
21421 |
594.11 |
Mar 09 2018 |
29258 |
594.11 |
Mar 02 2018 |
21535 |
594.11 |
Mar 02 2018 |
29629 |
594.11 |
Feb 23 2018 |
21758 |
594.11 |
Feb 23 2018 |
29864 |
594.11 |
Feb 16 2018 |
21834 |
594.11 |
Feb 16 2018 |
29848 |
594.11 |
Feb 09 2018 |
21574 |
594.11 |
Feb 09 2018 |
29508 |
594.11 |