Mar 03 2022 |
7947 |
573.93 |
Mar 03 2022 |
11308 |
573.93 |
Feb 24 2022 |
7770 |
573.93 |
Feb 24 2022 |
11313 |
573.93 |
Feb 17 2022 |
7409 |
573.93 |
Feb 17 2022 |
10347 |
573.93 |
Feb 10 2022 |
7544 |
573.93 |
Feb 10 2022 |
10280 |
573.93 |
Feb 03 2022 |
7703 |
573.93 |
Feb 03 2022 |
10434 |
573.93 |
Jan 27 2022 |
7764 |
573.93 |
Jan 27 2022 |
10508 |
573.93 |
Jan 20 2022 |
7824 |
573.93 |
Jan 20 2022 |
10543 |
573.93 |
Jan 13 2022 |
7824 |
573.93 |
Jan 13 2022 |
10602 |
573.93 |
Jan 06 2022 |
7824 |
573.93 |
Jan 06 2022 |
10603 |
573.93 |
Dec 30 2021 |
7836 |
573.93 |
Dec 30 2021 |
10620 |
573.93 |
Dec 23 2021 |
7836 |
573.93 |
Dec 23 2021 |
10620 |
573.93 |
Dec 16 2021 |
7836 |
573.93 |
Dec 16 2021 |
10620 |
573.93 |
Dec 09 2021 |
7836 |
573.93 |
Dec 09 2021 |
10620 |
573.93 |
Dec 02 2021 |
7836 |
573.93 |
Dec 02 2021 |
10625 |
573.93 |
Nov 25 2021 |
7836 |
573.93 |
Nov 25 2021 |
10625 |
573.93 |
Nov 18 2021 |
7836 |
573.93 |
Nov 18 2021 |
10626 |
573.93 |
Nov 11 2021 |
7837 |
573.93 |
Nov 11 2021 |
10626 |
573.93 |
Nov 04 2021 |
7836 |
573.93 |
Nov 04 2021 |
10714 |
573.93 |
Oct 28 2021 |
7836 |
573.93 |
Oct 28 2021 |
10714 |
573.93 |
Oct 21 2021 |
7836 |
573.93 |
Oct 21 2021 |
10745 |
573.93 |
Oct 14 2021 |
7854 |
573.93 |
Oct 14 2021 |
10766 |
573.93 |
Oct 07 2021 |
7880 |
573.93 |
Oct 07 2021 |
10798 |
573.93 |
Sep 30 2021 |
7917 |
573.93 |
Sep 30 2021 |
10748 |
573.93 |
Sep 23 2021 |
7958 |
573.93 |
Sep 23 2021 |
10656 |
573.93 |
Sep 16 2021 |
7872 |
573.93 |
Sep 16 2021 |
10582 |
573.93 |
Sep 09 2021 |
7971 |
573.93 |
Sep 09 2021 |
10672 |
573.93 |
Sep 02 2021 |
8203 |
573.93 |
Sep 02 2021 |
10868 |
573.93 |
Aug 26 2021 |
8328 |
573.93 |
Aug 26 2021 |
10789 |
573.93 |
Aug 19 2021 |
8555 |
573.93 |
Aug 19 2021 |
11087 |
573.93 |
Aug 12 2021 |
8669 |
573.93 |
Aug 12 2021 |
11321 |
573.93 |
Aug 05 2021 |
8906 |
573.93 |
Aug 05 2021 |
11389 |
573.93 |
Jul 29 2021 |
9167 |
573.93 |
Jul 29 2021 |
11607 |
573.93 |
Jul 22 2021 |
9189 |
573.93 |
Jul 22 2021 |
11585 |
573.93 |
Jul 15 2021 |
9571 |
573.93 |
Jul 15 2021 |
11685 |
573.93 |
Jul 08 2021 |
9632 |
573.93 |
Jul 08 2021 |
11853 |
573.93 |
Jul 01 2021 |
9747 |
573.93 |
Jul 01 2021 |
11860 |
573.93 |
Jun 24 2021 |
9828 |
573.93 |
Jun 24 2021 |
11815 |
573.93 |
Jun 17 2021 |
9748 |
573.93 |
Jun 17 2021 |
11728 |
573.93 |
Jun 10 2021 |
9675 |
573.93 |
Jun 10 2021 |
11304 |
573.93 |
Jun 03 2021 |
11058 |
573.93 |
May 27 2021 |
9651 |
573.93 |
May 27 2021 |
11083 |
573.93 |
May 07 2021 |
24597 |
573.93 |
Mar 05 2021 |
3172 |
573.93 |
Mar 05 2021 |
5664 |
573.93 |
Feb 26 2021 |
3840 |
573.93 |
Feb 26 2021 |
6649 |
573.93 |
Feb 19 2021 |
4900 |
573.93 |
Feb 19 2021 |
7535 |
573.93 |
Feb 12 2021 |
5346 |
573.93 |
Feb 12 2021 |
8008 |
573.93 |
Feb 05 2021 |
5705 |
573.93 |
Feb 05 2021 |
8513 |
573.93 |
Jan 29 2021 |
5896 |
573.93 |
Jan 29 2021 |
8776 |
573.93 |
Jan 22 2021 |
6062 |
573.93 |
Jan 22 2021 |
8963 |
573.93 |
Jan 15 2021 |
6062 |
573.93 |
Jan 15 2021 |
9152 |
573.93 |
Jan 08 2021 |
6062 |
573.93 |
Jan 08 2021 |
9118 |
573.93 |
Jan 01 2021 |
6062 |
573.93 |
Jan 01 2021 |
9077 |
573.93 |
Dec 25 2020 |
6062 |
573.93 |
Dec 25 2020 |
9077 |
573.93 |
Dec 18 2020 |
6062 |
573.93 |
Dec 18 2020 |
9077 |
573.93 |
Dec 11 2020 |
6062 |
573.93 |
Dec 11 2020 |
9058 |
573.93 |
Dec 04 2020 |
6062 |
573.93 |
Dec 04 2020 |
9019 |
573.93 |
Nov 27 2020 |
6062 |
573.93 |
Nov 27 2020 |
9019 |
573.93 |
Nov 20 2020 |
6062 |
573.93 |
Nov 20 2020 |
9019 |
573.93 |
Nov 13 2020 |
6062 |
573.93 |
Nov 13 2020 |
9019 |
573.93 |
Nov 06 2020 |
6062 |
573.93 |
Nov 06 2020 |
9136 |
573.93 |
Oct 30 2020 |
6046 |
573.93 |
Oct 30 2020 |
9046 |
573.93 |
Oct 23 2020 |
5812 |
573.93 |
Oct 23 2020 |
8921 |
573.93 |
Oct 16 2020 |
5895 |
573.93 |
Oct 16 2020 |
8957 |
573.93 |
Oct 09 2020 |
5881 |
573.93 |
Oct 09 2020 |
8907 |
573.93 |
Oct 02 2020 |
5817 |
573.93 |
Oct 02 2020 |
8564 |
573.93 |
Sep 25 2020 |
5732 |
573.93 |
Sep 25 2020 |
8618 |
573.93 |
Sep 18 2020 |
5776 |
573.93 |
Sep 18 2020 |
8670 |
573.93 |
Sep 11 2020 |
5593 |
573.93 |
Sep 11 2020 |
8393 |
573.93 |
Sep 04 2020 |
6337 |
573.93 |
Sep 04 2020 |
9394 |
573.93 |
Aug 28 2020 |
6771 |
573.93 |
Aug 28 2020 |
10028 |
573.93 |
Aug 21 2020 |
7266 |
573.93 |
Aug 21 2020 |
10860 |
573.93 |
Aug 14 2020 |
7605 |
573.93 |
Aug 14 2020 |
11433 |
573.93 |
Aug 07 2020 |
8210 |
573.93 |
Aug 07 2020 |
12284 |
573.93 |
Jul 31 2020 |
8744 |
573.93 |
Jul 31 2020 |
13148 |
573.93 |
Jul 24 2020 |
9118 |
573.93 |
Jul 24 2020 |
14025 |
573.93 |
Jul 17 2020 |
9664 |
573.93 |
Jul 17 2020 |
14704 |
573.93 |
Jul 10 2020 |
10096 |
573.93 |
Jul 10 2020 |
15658 |
573.93 |
Jul 03 2020 |
10367 |
573.93 |
Jul 03 2020 |
15969 |
573.93 |
Jun 26 2020 |
10789 |
573.93 |
Jun 26 2020 |
16698 |
573.93 |
Jun 19 2020 |
11084 |
573.93 |
Jun 19 2020 |
17309 |
573.93 |
Jun 12 2020 |
11725 |
573.93 |
Jun 12 2020 |
18015 |
573.93 |
Jun 05 2020 |
12006 |
573.93 |
Jun 05 2020 |
18644 |
573.93 |
May 29 2020 |
12373 |
573.93 |
May 29 2020 |
19222 |
573.93 |
May 22 2020 |
12713 |
573.93 |
May 22 2020 |
19759 |
573.93 |
May 15 2020 |
13383 |
573.93 |
May 15 2020 |
20364 |
573.93 |
May 08 2020 |
13761 |
573.93 |
May 08 2020 |
20884 |
573.93 |
May 01 2020 |
14427 |
573.93 |
May 01 2020 |
21775 |
573.93 |
Apr 24 2020 |
15079 |
573.93 |
Apr 24 2020 |
23302 |
573.93 |
Apr 17 2020 |
15593 |
573.93 |
Apr 17 2020 |
23769 |
573.93 |
Apr 10 2020 |
16103 |
573.93 |
Apr 10 2020 |
24342 |
573.93 |
Aug 30 2019 |
12237 |
482.73 |
Aug 30 2019 |
17794 |
482.73 |
Aug 23 2019 |
12315 |
482.73 |
Aug 23 2019 |
17998 |
482.73 |
Aug 16 2019 |
12299 |
482.73 |
Aug 16 2019 |
16492 |
533.16 |
Aug 16 2019 |
19458 |
495.34 |
Aug 09 2019 |
16568 |
533.16 |
Aug 09 2019 |
12343 |
482.73 |
Aug 09 2019 |
19536 |
495.34 |
Aug 02 2019 |
12286 |
480.44 |
Aug 02 2019 |
16715 |
533.16 |
Aug 02 2019 |
17816 |
480.44 |
Jul 26 2019 |
12356 |
480.44 |
Jul 26 2019 |
16686 |
533.16 |
Jul 26 2019 |
17911 |
480.44 |
Jul 19 2019 |
12416 |
480.44 |
Jul 19 2019 |
17990 |
550.45 |
Jul 19 2019 |
18081 |
480.44 |
Jul 12 2019 |
12590 |
480.44 |
Jul 12 2019 |
17913 |
550.45 |
Jul 12 2019 |
17391 |
474.17 |
Jul 05 2019 |
10325 |
453.5 |
Jul 05 2019 |
18139 |
550.45 |
Jul 05 2019 |
14454 |
450.08 |
Jun 28 2019 |
10429 |
453.5 |
Jun 28 2019 |
18251 |
550.45 |
Jun 28 2019 |
14599 |
450.08 |
Jun 21 2019 |
18223 |
550.45 |
Jun 21 2019 |
10399 |
453.5 |
Jun 21 2019 |
14471 |
450.08 |
Jun 14 2019 |
9184 |
440.11 |
Jun 14 2019 |
18156 |
550.45 |
Jun 14 2019 |
14590 |
450.08 |
Jun 07 2019 |
7303 |
420.35 |
Jun 07 2019 |
18281 |
550.45 |
Jun 07 2019 |
14780 |
450.08 |
May 31 2019 |
18261 |
550.45 |
May 31 2019 |
7281 |
420.35 |
May 31 2019 |
14741 |
450.08 |
May 24 2019 |
7316 |
420.35 |
May 24 2019 |
18212 |
550.45 |
May 24 2019 |
14798 |
450.08 |
May 17 2019 |
18257 |
550.45 |
May 17 2019 |
7381 |
420.35 |
May 17 2019 |
14814 |
450.08 |
May 10 2019 |
18396 |
550.45 |
May 10 2019 |
7364 |
420.35 |
May 10 2019 |
14738 |
450.08 |
May 03 2019 |
7394 |
420.35 |
May 03 2019 |
18335 |
548.07 |
May 03 2019 |
14786 |
450.08 |
Apr 26 2019 |
7413 |
420.35 |
Apr 26 2019 |
18509 |
548.07 |
Apr 26 2019 |
14480 |
450.08 |
Apr 19 2019 |
7529 |
420.35 |
Apr 19 2019 |
18489 |
548.07 |
Apr 19 2019 |
14431 |
450.08 |
Apr 18 2019 |
18500 |
548.07 |
Apr 18 2019 |
7542 |
420.35 |
Apr 12 2019 |
7643 |
420.35 |
Apr 12 2019 |
18511 |
548.07 |
Apr 12 2019 |
14486 |
450.08 |
Apr 05 2019 |
7491 |
420.35 |
Apr 05 2019 |
17803 |
548.07 |
Apr 05 2019 |
14074 |
450.08 |
Mar 29 2019 |
7383 |
420.35 |
Mar 29 2019 |
17640 |
548.07 |
Mar 29 2019 |
13939 |
450.08 |
Mar 22 2019 |
17235 |
548.07 |
Mar 22 2019 |
7327 |
420.35 |
Mar 22 2019 |
13786 |
450.08 |
Mar 15 2019 |
7318 |
420.35 |
Mar 15 2019 |
17329 |
548.07 |
Mar 15 2019 |
13801 |
450.08 |
Mar 08 2019 |
7259 |
420.35 |
Mar 08 2019 |
17037 |
548.07 |
Mar 08 2019 |
13603 |
450.08 |
Mar 01 2019 |
7284 |
420.35 |
Mar 01 2019 |
17160 |
548.07 |
Mar 01 2019 |
13666 |
450.08 |
Feb 22 2019 |
17256 |
548.07 |
Feb 22 2019 |
7308 |
420.35 |
Feb 22 2019 |
13726 |
450.08 |
Feb 15 2019 |
7256 |
420.35 |
Feb 15 2019 |
17086 |
548.07 |
Feb 15 2019 |
13598 |
450.08 |
Feb 08 2019 |
7211 |
420.35 |
Feb 08 2019 |
17030 |
548.07 |
Feb 08 2019 |
13482 |
450.08 |
Feb 01 2019 |
7235 |
420.35 |
Feb 01 2019 |
17034 |
548.07 |
Feb 01 2019 |
13484 |
450.08 |
Jan 25 2019 |
7244 |
420.35 |
Jan 25 2019 |
17074 |
548.07 |
Jan 25 2019 |
13535 |
450.08 |
Jan 18 2019 |
7256 |
420.35 |
Jan 18 2019 |
17154 |
548.07 |
Jan 18 2019 |
13553 |
450.08 |
Jan 11 2019 |
7251 |
420.35 |
Jan 11 2019 |
17154 |
548.07 |
Jan 11 2019 |
13538 |
450.08 |
Jan 04 2019 |
17155 |
548.07 |
Jan 04 2019 |
7256 |
420.35 |
Jan 04 2019 |
13547 |
450.08 |
Dec 28 2018 |
7256 |
420.35 |
Dec 28 2018 |
17155 |
548.07 |
Dec 28 2018 |
13547 |
450.08 |
Dec 21 2018 |
7256 |
420.35 |
Dec 21 2018 |
17155 |
548.07 |
Dec 21 2018 |
13547 |
450.08 |
Dec 14 2018 |
17155 |
548.07 |
Dec 14 2018 |
7256 |
420.35 |
Dec 14 2018 |
13547 |
450.08 |
Dec 07 2018 |
7254 |
420.35 |
Dec 07 2018 |
17155 |
548.07 |
Dec 07 2018 |
13542 |
450.08 |
Nov 30 2018 |
17155 |
548.07 |
Nov 30 2018 |
7254 |
420.35 |
Nov 30 2018 |
13542 |
450.08 |
Nov 23 2018 |
17155 |
548.07 |
Nov 23 2018 |
7254 |
420.35 |
Nov 23 2018 |
13542 |
450.08 |
Nov 16 2018 |
7254 |
420.35 |
Nov 16 2018 |
17155 |
548.07 |
Nov 16 2018 |
13542 |
450.08 |
Nov 09 2018 |
7254 |
420.35 |
Nov 09 2018 |
17156 |
548.07 |
Nov 09 2018 |
13543 |
450.08 |
Nov 02 2018 |
7254 |
420.35 |
Nov 02 2018 |
17156 |
548.07 |
Nov 02 2018 |
13515 |
450.08 |
Oct 26 2018 |
17146 |
548.07 |
Oct 26 2018 |
7254 |
420.35 |
Oct 26 2018 |
13512 |
450.08 |
Oct 19 2018 |
7254 |
420.35 |
Oct 19 2018 |
17179 |
548.07 |
Oct 19 2018 |
13533 |
450.08 |
Oct 12 2018 |
7235 |
420.35 |
Oct 12 2018 |
17103 |
548.07 |
Oct 12 2018 |
13480 |
450.08 |
Oct 05 2018 |
17124 |
548.07 |
Oct 05 2018 |
7217 |
420.35 |
Oct 05 2018 |
13592 |
450.08 |
Sep 28 2018 |
7230 |
420.35 |
Sep 28 2018 |
16717 |
548.07 |
Sep 28 2018 |
13266 |
450.08 |
Sep 21 2018 |
7205 |
420.35 |
Sep 21 2018 |
16670 |
548.07 |
Sep 21 2018 |
13246 |
450.08 |
Sep 14 2018 |
7241 |
420.35 |
Sep 14 2018 |
16735 |
548.07 |
Sep 14 2018 |
13288 |
450.08 |
Sep 07 2018 |
17048 |
548.07 |
Sep 07 2018 |
7314 |
420.35 |
Sep 07 2018 |
13541 |
450.08 |
Aug 31 2018 |
17086 |
548.07 |
Aug 31 2018 |
6920 |
415.1 |
Aug 31 2018 |
14037 |
453.4 |
Aug 24 2018 |
17147 |
548.07 |
Aug 24 2018 |
6866 |
415.1 |
Aug 24 2018 |
14065 |
453.4 |
Aug 17 2018 |
6986 |
415.1 |
Aug 17 2018 |
17422 |
555.52 |
Aug 17 2018 |
9219 |
555.31 |
Aug 17 2018 |
11781 |
434.81 |
Aug 10 2018 |
6993 |
415.1 |
Aug 10 2018 |
9205 |
555.31 |
Aug 10 2018 |
17398 |
555.52 |
Aug 10 2018 |
11903 |
434.81 |
Aug 03 2018 |
9268 |
555.31 |
Aug 03 2018 |
7073 |
415.1 |
Aug 03 2018 |
17624 |
555.52 |
Aug 03 2018 |
11486 |
430.57 |
Jul 27 2018 |
9377 |
555.31 |
Jul 27 2018 |
7094 |
415.1 |
Jul 27 2018 |
17854 |
555.52 |
Jul 27 2018 |
11525 |
430.57 |
Jul 20 2018 |
7205 |
415.1 |
Jul 20 2018 |
9548 |
555.31 |
Jul 20 2018 |
17225 |
543.32 |
Jul 20 2018 |
11691 |
430.57 |
Jul 13 2018 |
17478 |
543.32 |
Jul 13 2018 |
9653 |
555.31 |
Jul 13 2018 |
7062 |
415.1 |
Jul 13 2018 |
9633 |
415.1 |
Jul 06 2018 |
8322 |
429.92 |
Jul 06 2018 |
17332 |
543.32 |
Jul 06 2018 |
9657 |
555.31 |
Jul 06 2018 |
11259 |
430.04 |
Jun 29 2018 |
17340 |
543.32 |
Jun 29 2018 |
9618 |
555.31 |
Jun 29 2018 |
8341 |
429.92 |
Jun 29 2018 |
11288 |
430.04 |
Jun 22 2018 |
9705 |
555.31 |
Jun 22 2018 |
8571 |
429.92 |
Jun 22 2018 |
17631 |
543.32 |
Jun 22 2018 |
11558 |
430.04 |
Jun 15 2018 |
9722 |
555.31 |
Jun 15 2018 |
17745 |
543.32 |
Jun 15 2018 |
8955 |
434.16 |
Jun 15 2018 |
12054 |
434.16 |
Jun 08 2018 |
10521 |
448.52 |
Jun 08 2018 |
9835 |
555.31 |
Jun 08 2018 |
17834 |
543.32 |
Jun 08 2018 |
14121 |
448.52 |
Jun 01 2018 |
18243 |
543.32 |
Jun 01 2018 |
10606 |
448.52 |
Jun 01 2018 |
9770 |
555.31 |
Jun 01 2018 |
14448 |
448.52 |
May 25 2018 |
9790 |
555.31 |
May 25 2018 |
11664 |
458.16 |
May 25 2018 |
18303 |
543.32 |
May 25 2018 |
15964 |
458.16 |
May 18 2018 |
18463 |
543.32 |
May 18 2018 |
11692 |
458.16 |
May 18 2018 |
9672 |
555.31 |
May 18 2018 |
16004 |
458.16 |
May 11 2018 |
9607 |
555.31 |
May 11 2018 |
12585 |
467.5 |
May 11 2018 |
18502 |
543.32 |
May 11 2018 |
18556 |
477.68 |
May 04 2018 |
12779 |
467.5 |
May 04 2018 |
20018 |
566.95 |
May 04 2018 |
9678 |
555.31 |
May 04 2018 |
18713 |
477.45 |
Apr 27 2018 |
9767 |
555.31 |
Apr 27 2018 |
12792 |
467.5 |
Apr 27 2018 |
19848 |
566.95 |
Apr 27 2018 |
18622 |
477.45 |
Apr 20 2018 |
13698 |
475.87 |
Apr 20 2018 |
9708 |
555.31 |
Apr 20 2018 |
19909 |
566.95 |
Apr 20 2018 |
18536 |
475.87 |
Apr 13 2018 |
13650 |
475.87 |
Apr 13 2018 |
19690 |
566.95 |
Apr 13 2018 |
9510 |
555.31 |
Apr 13 2018 |
18465 |
475.87 |
Apr 06 2018 |
13568 |
475.87 |
Apr 06 2018 |
9551 |
555.31 |
Apr 06 2018 |
20127 |
566.95 |
Apr 06 2018 |
18552 |
475.87 |
Mar 30 2018 |
9490 |
555.31 |
Mar 30 2018 |
13682 |
475.87 |
Mar 30 2018 |
20600 |
566.95 |
Mar 30 2018 |
18821 |
475.87 |
Mar 23 2018 |
9314 |
555.31 |
Mar 23 2018 |
20802 |
566.95 |
Mar 23 2018 |
13702 |
475.87 |
Mar 23 2018 |
18980 |
475.87 |
Mar 16 2018 |
20615 |
566.95 |
Mar 16 2018 |
9190 |
555.31 |
Mar 16 2018 |
13722 |
475.87 |
Mar 16 2018 |
18927 |
475.87 |
Mar 09 2018 |
9099 |
555.31 |
Mar 09 2018 |
13614 |
475.87 |
Mar 09 2018 |
20483 |
566.95 |
Mar 09 2018 |
18912 |
475.87 |
Mar 02 2018 |
9448 |
555.31 |
Mar 02 2018 |
13735 |
475.87 |
Mar 02 2018 |
20580 |
566.95 |
Mar 02 2018 |
19171 |
475.87 |
Feb 23 2018 |
20792 |
566.95 |
Feb 23 2018 |
9645 |
555.31 |
Feb 23 2018 |
13867 |
475.87 |
Feb 23 2018 |
19322 |
475.87 |
Feb 16 2018 |
9601 |
555.31 |
Feb 16 2018 |
13848 |
475.87 |
Feb 16 2018 |
20841 |
566.95 |
Feb 16 2018 |
19309 |
475.87 |
Feb 09 2018 |
13868 |
475.87 |
Feb 09 2018 |
9588 |
555.31 |
Feb 09 2018 |
20572 |
566.95 |
Feb 09 2018 |
19120 |
475.87 |
Feb 02 2018 |
9678 |
555.31 |
Feb 02 2018 |
13815 |
475.87 |
Feb 02 2018 |
20749 |
573.18 |
Feb 02 2018 |
19031 |
475.87 |
Jan 26 2018 |
9678 |
555.31 |
Jan 26 2018 |
13848 |
475.87 |
Jan 26 2018 |
20846 |
573.18 |
Jan 26 2018 |
19083 |
475.87 |
Jan 19 2018 |
13849 |
475.87 |
Jan 19 2018 |
9678 |
555.31 |
Jan 19 2018 |
20834 |
573.18 |
Jan 19 2018 |
19081 |
475.87 |
Jan 12 2018 |
9615 |
555.31 |
Jan 12 2018 |
13824 |
475.87 |
Jan 12 2018 |
20871 |
573.18 |
Jan 12 2018 |
19068 |
475.87 |
Jan 05 2018 |
20871 |
573.18 |
Jan 05 2018 |
13857 |
475.87 |
Jan 05 2018 |
9615 |
555.31 |
Jan 05 2018 |
19096 |
475.87 |
Dec 29 2017 |
13858 |
475.87 |
Dec 29 2017 |
9685 |
555.31 |
Dec 29 2017 |
20871 |
573.18 |
Dec 29 2017 |
19096 |
475.87 |
Dec 22 2017 |
13860 |
475.87 |
Dec 22 2017 |
9685 |
555.31 |
Dec 22 2017 |
20871 |
573.18 |
Dec 22 2017 |
19098 |
475.87 |
Dec 15 2017 |
20871 |
573.18 |
Dec 15 2017 |
13852 |
475.87 |
Dec 15 2017 |
9685 |
555.31 |
Dec 15 2017 |
19094 |
475.87 |
Dec 08 2017 |
20871 |
573.18 |
Dec 08 2017 |
13852 |
475.87 |
Dec 08 2017 |
9685 |
555.31 |
Dec 08 2017 |
19094 |
475.87 |
Dec 01 2017 |
13852 |
475.87 |
Dec 01 2017 |
9680 |
555.31 |
Dec 01 2017 |
20871 |
573.18 |
Dec 01 2017 |
19094 |
475.87 |
Nov 24 2017 |
20871 |
573.18 |
Nov 24 2017 |
9680 |
555.31 |
Nov 24 2017 |
13852 |
475.87 |
Nov 24 2017 |
19094 |
475.87 |
Nov 17 2017 |
20872 |
573.18 |
Nov 17 2017 |
9680 |
555.31 |
Nov 17 2017 |
13852 |
475.87 |
Nov 17 2017 |
19095 |
475.87 |
Nov 10 2017 |
9680 |
555.31 |
Nov 10 2017 |
13852 |
475.87 |
Nov 10 2017 |
20914 |
573.18 |
Nov 10 2017 |
19108 |
475.87 |
Nov 03 2017 |
13853 |
475.87 |
Nov 03 2017 |
9680 |
555.31 |
Nov 03 2017 |
20914 |
573.18 |
Nov 03 2017 |
19109 |
475.87 |
Oct 27 2017 |
20922 |
573.18 |
Oct 27 2017 |
13853 |
475.87 |
Oct 27 2017 |
9680 |
555.31 |
Oct 27 2017 |
19144 |
475.87 |
Oct 20 2017 |
9628 |
555.31 |
Oct 20 2017 |
13868 |
475.87 |
Oct 20 2017 |
20802 |
573.18 |
Oct 20 2017 |
19078 |
475.87 |
Oct 13 2017 |
13868 |
475.87 |
Oct 13 2017 |
9662 |
555.31 |
Oct 13 2017 |
20857 |
573.18 |
Oct 13 2017 |
19108 |
475.87 |
Oct 06 2017 |
9662 |
555.31 |
Oct 06 2017 |
13854 |
475.87 |
Oct 06 2017 |
20842 |
573.18 |
Oct 06 2017 |
19102 |
475.87 |
Sep 29 2017 |
20840 |
573.18 |
Sep 29 2017 |
13871 |
475.87 |
Sep 29 2017 |
9674 |
555.31 |
Sep 29 2017 |
19014 |
475.87 |
Sep 22 2017 |
13865 |
475.87 |
Sep 22 2017 |
9659 |
555.31 |
Sep 22 2017 |
21166 |
573.18 |
Sep 22 2017 |
19197 |
475.87 |
Sep 15 2017 |
13947 |
475.87 |
Sep 15 2017 |
9466 |
555.31 |
Sep 15 2017 |
21127 |
573.18 |
Sep 15 2017 |
19269 |
475.87 |
Sep 08 2017 |
21048 |
573.18 |
Sep 08 2017 |
13968 |
475.87 |
Sep 08 2017 |
9143 |
555.31 |
Sep 08 2017 |
19395 |
475.87 |
Sep 01 2017 |
14619 |
480.44 |
Sep 01 2017 |
9271 |
555.31 |
Sep 01 2017 |
21095 |
573.18 |
Sep 01 2017 |
20604 |
484.61 |
Aug 25 2017 |
9201 |
555.31 |
Aug 25 2017 |
14650 |
480.44 |
Aug 25 2017 |
21471 |
573.18 |
Aug 25 2017 |
20978 |
484.61 |
Aug 18 2017 |
14694 |
480.44 |
Aug 18 2017 |
21542 |
573.18 |
Aug 18 2017 |
21099 |
484.61 |
Aug 11 2017 |
14645 |
480.44 |
Aug 11 2017 |
21635 |
573.18 |
Aug 11 2017 |
21140 |
484.61 |
Aug 04 2017 |
16206 |
495.65 |
Aug 04 2017 |
21741 |
573.18 |
Aug 04 2017 |
22310 |
492.46 |
Jul 28 2017 |
16283 |
495.65 |
Jul 28 2017 |
21907 |
573.18 |
Jul 28 2017 |
22459 |
492.46 |
Jul 21 2017 |
21899 |
573.18 |
Jul 21 2017 |
16391 |
495.65 |
Jul 21 2017 |
22573 |
492.46 |
Jul 14 2017 |
16462 |
495.65 |
Jul 14 2017 |
22023 |
573.18 |
Jul 14 2017 |
22639 |
492.46 |
Jul 07 2017 |
16522 |
495.65 |
Jul 07 2017 |
22132 |
573.18 |
Jul 07 2017 |
22699 |
492.46 |
Jun 30 2017 |
22167 |
573.18 |
Jun 30 2017 |
16632 |
495.65 |
Jun 30 2017 |
22776 |
492.46 |
Jun 23 2017 |
22115 |
566.95 |
Jun 23 2017 |
18969 |
510.32 |
Jun 23 2017 |
23777 |
499.5 |
Jun 16 2017 |
18764 |
507.15 |
Jun 16 2017 |
22119 |
566.95 |
Jun 16 2017 |
23774 |
499.5 |
Jun 09 2017 |
22042 |
566.95 |
Jun 09 2017 |
17257 |
489.68 |
Jun 09 2017 |
23698 |
499.5 |
Jun 02 2017 |
22495 |
566.95 |
Jun 02 2017 |
17285 |
489.68 |
Jun 02 2017 |
23998 |
499.5 |
May 26 2017 |
22555 |
566.95 |
May 26 2017 |
30808 |
566.95 |
May 19 2017 |
23158 |
566.95 |
May 19 2017 |
31220 |
566.95 |
May 12 2017 |
23299 |
566.95 |
May 12 2017 |
31344 |
566.95 |
May 18 2016 |
3056 |
333.88 |
May 18 2016 |
5913 |
333.88 |
May 11 2016 |
3061 |
333.88 |
May 11 2016 |
5934 |
333.88 |
Apr 27 2016 |
11677 |
414.4 |
Apr 27 2016 |
16160 |
414.4 |
Apr 20 2016 |
11697 |
414.4 |
Apr 20 2016 |
16204 |
414.4 |
Apr 13 2016 |
15068 |
446.99 |
Apr 13 2016 |
21151 |
446.99 |
Apr 06 2016 |
15113 |
446.99 |
Apr 06 2016 |
21391 |
446.99 |
Mar 30 2016 |
15038 |
446.99 |
Mar 30 2016 |
21240 |
446.99 |
Mar 23 2016 |
15029 |
446.99 |
Mar 23 2016 |
21367 |
446.99 |
Mar 16 2016 |
14341 |
441.16 |
Mar 16 2016 |
20417 |
441.16 |
Mar 09 2016 |
14282 |
441.16 |
Mar 09 2016 |
17096 |
467.45 |
Mar 09 2016 |
21487 |
447.73 |
Mar 02 2016 |
16867 |
467.45 |
Mar 02 2016 |
14553 |
444.16 |
Mar 02 2016 |
21509 |
448.82 |
Feb 24 2016 |
14480 |
444.16 |
Feb 24 2016 |
16833 |
467.45 |
Feb 24 2016 |
21447 |
448.82 |
Feb 17 2016 |
14540 |
444.16 |
Feb 17 2016 |
17036 |
467.45 |
Feb 17 2016 |
21645 |
448.82 |
Feb 10 2016 |
16937 |
467.45 |
Feb 10 2016 |
14530 |
444.16 |
Feb 10 2016 |
21612 |
448.82 |
Feb 03 2016 |
14515 |
444.16 |
Feb 03 2016 |
16925 |
467.45 |
Feb 03 2016 |
21597 |
448.82 |
Jan 27 2016 |
14487 |
444.16 |
Jan 27 2016 |
16971 |
467.45 |
Jan 27 2016 |
21608 |
448.82 |
Jan 20 2016 |
14523 |
444.16 |
Jan 20 2016 |
16970 |
467.45 |
Jan 20 2016 |
21624 |
448.82 |
Jan 13 2016 |
16985 |
467.45 |
Jan 13 2016 |
14551 |
444.16 |
Jan 13 2016 |
21661 |
448.82 |
Jan 06 2016 |
14563 |
444.16 |
Jan 06 2016 |
16985 |
467.45 |
Jan 06 2016 |
21673 |
448.82 |
Dec 30 2015 |
14564 |
444.16 |
Dec 30 2015 |
16985 |
467.45 |
Dec 30 2015 |
21670 |
448.82 |
Dec 23 2015 |
14563 |
444.16 |
Dec 23 2015 |
16982 |
467.45 |
Dec 23 2015 |
21671 |
448.82 |
Dec 16 2015 |
14563 |
444.16 |
Dec 16 2015 |
16982 |
467.45 |
Dec 16 2015 |
21671 |
448.82 |
Dec 09 2015 |
14569 |
444.16 |
Dec 09 2015 |
16983 |
467.45 |
Dec 09 2015 |
21674 |
448.82 |
Dec 02 2015 |
14569 |
444.16 |
Dec 02 2015 |
16985 |
467.45 |
Dec 02 2015 |
21675 |
448.82 |
Nov 25 2015 |
16985 |
467.45 |
Nov 25 2015 |
14569 |
444.16 |
Nov 25 2015 |
21676 |
448.82 |
Nov 18 2015 |
14569 |
444.16 |
Nov 18 2015 |
16985 |
467.45 |
Nov 18 2015 |
21675 |
448.82 |
Nov 11 2015 |
14569 |
444.16 |
Nov 11 2015 |
16962 |
467.45 |
Nov 11 2015 |
21654 |
448.82 |
Nov 04 2015 |
16962 |
467.45 |
Nov 04 2015 |
14569 |
444.16 |
Nov 04 2015 |
21654 |
448.82 |
Oct 28 2015 |
14543 |
444.16 |
Oct 28 2015 |
16964 |
467.45 |
Oct 28 2015 |
21618 |
448.82 |
Oct 21 2015 |
16918 |
467.45 |
Oct 21 2015 |
14555 |
444.16 |
Oct 21 2015 |
21588 |
448.82 |
Oct 14 2015 |
16913 |
467.45 |
Oct 14 2015 |
14572 |
444.16 |
Oct 14 2015 |
21592 |
448.82 |
Oct 07 2015 |
14540 |
444.16 |
Oct 07 2015 |
16930 |
467.45 |
Oct 07 2015 |
21590 |
448.82 |
Sep 30 2015 |
14541 |
444.16 |
Sep 30 2015 |
16947 |
467.45 |
Sep 30 2015 |
21609 |
448.82 |
Sep 23 2015 |
14539 |
444.16 |
Sep 23 2015 |
17051 |
467.45 |
Sep 23 2015 |
21654 |
448.82 |
Sep 16 2015 |
16879 |
467.45 |
Sep 16 2015 |
14524 |
444.16 |
Sep 16 2015 |
21536 |
448.82 |
Sep 09 2015 |
14507 |
444.16 |
Sep 09 2015 |
16827 |
467.45 |
Sep 09 2015 |
21491 |
448.82 |
Sep 02 2015 |
14385 |
444.16 |
Sep 02 2015 |
16912 |
467.45 |
Sep 02 2015 |
21451 |
448.82 |
Aug 26 2015 |
17079 |
467.45 |
Aug 26 2015 |
14587 |
444.16 |
Aug 26 2015 |
21630 |
448.82 |
Aug 19 2015 |
14629 |
444.16 |
Aug 19 2015 |
17320 |
467.45 |
Aug 19 2015 |
21844 |
448.82 |
Aug 12 2015 |
14725 |
444.16 |
Aug 12 2015 |
17303 |
467.45 |
Aug 12 2015 |
21942 |
448.82 |
Aug 05 2015 |
14664 |
444.16 |
Aug 05 2015 |
17378 |
467.45 |
Aug 05 2015 |
21918 |
448.82 |
Jul 29 2015 |
17405 |
467.45 |
Jul 29 2015 |
14817 |
444.16 |
Jul 29 2015 |
22111 |
448.82 |
Jul 22 2015 |
14788 |
444.16 |
Jul 22 2015 |
17399 |
467.45 |
Jul 22 2015 |
22183 |
448.82 |
Jul 15 2015 |
14880 |
444.16 |
Jul 15 2015 |
17697 |
467.45 |
Jul 15 2015 |
22354 |
448.82 |
Jul 08 2015 |
14919 |
444.16 |
Jul 08 2015 |
17813 |
467.45 |
Jul 08 2015 |
22517 |
448.82 |
Jul 01 2015 |
15016 |
444.16 |
Jul 01 2015 |
17922 |
467.45 |
Jul 01 2015 |
22630 |
448.82 |
Jun 24 2015 |
15061 |
444.16 |
Jun 24 2015 |
17943 |
467.45 |
Jun 24 2015 |
22738 |
448.82 |
Jun 17 2015 |
15083 |
444.16 |
Jun 17 2015 |
17856 |
467.45 |
Jun 17 2015 |
22771 |
448.82 |
Jun 10 2015 |
18028 |
467.45 |
Jun 10 2015 |
14742 |
440.65 |
Jun 10 2015 |
21084 |
438.23 |
Jun 03 2015 |
14729 |
440.65 |
Jun 03 2015 |
18226 |
467.45 |
Jun 03 2015 |
21273 |
438.23 |
May 27 2015 |
14681 |
440.65 |
May 27 2015 |
18057 |
467.45 |
May 27 2015 |
21099 |
438.23 |
May 20 2015 |
12616 |
420.78 |
May 20 2015 |
13125 |
423.89 |
May 20 2015 |
16529 |
408.08 |
May 13 2015 |
14335 |
436.93 |
May 13 2015 |
12750 |
420.78 |
May 13 2015 |
17746 |
415.83 |
May 06 2015 |
12606 |
420.78 |
May 06 2015 |
11787 |
414.25 |
May 06 2015 |
14868 |
398.43 |
Apr 29 2015 |
11965 |
414.25 |
Apr 29 2015 |
14699 |
436.34 |
Apr 29 2015 |
15144 |
398.43 |
Apr 22 2015 |
14760 |
436.34 |
Apr 22 2015 |
12014 |
414.25 |
Apr 22 2015 |
15201 |
398.43 |
Apr 15 2015 |
11973 |
414.25 |
Apr 15 2015 |
14544 |
436.34 |
Apr 15 2015 |
15160 |
398.43 |
Apr 08 2015 |
12720 |
420.78 |
Apr 08 2015 |
12117 |
414.25 |
Apr 08 2015 |
15210 |
398.43 |
Apr 01 2015 |
12243 |
414.25 |
Apr 01 2015 |
14388 |
434.05 |
Apr 01 2015 |
15486 |
398.43 |
Mar 25 2015 |
12106 |
414.25 |
Mar 25 2015 |
13942 |
434.05 |
Mar 25 2015 |
15030 |
398.43 |
Mar 18 2015 |
14373 |
439.92 |
Mar 18 2015 |
11734 |
417.35 |
Mar 18 2015 |
15616 |
404.66 |
Mar 11 2015 |
11975 |
417.35 |
Mar 11 2015 |
14503 |
439.92 |
Mar 11 2015 |
16090 |
404.66 |
Mar 04 2015 |
14703 |
439.92 |
Mar 04 2015 |
12153 |
417.35 |
Mar 04 2015 |
16251 |
404.66 |
Feb 25 2015 |
12170 |
417.35 |
Feb 25 2015 |
14617 |
439.92 |
Feb 25 2015 |
16277 |
404.66 |
Feb 18 2015 |
12238 |
417.35 |
Feb 18 2015 |
14684 |
439.92 |
Feb 18 2015 |
16341 |
404.66 |
Feb 11 2015 |
12255 |
417.35 |
Feb 11 2015 |
14739 |
439.92 |
Feb 11 2015 |
16357 |
404.66 |
Feb 04 2015 |
14734 |
439.92 |
Feb 04 2015 |
12297 |
417.35 |
Feb 04 2015 |
16376 |
404.66 |
Jan 28 2015 |
14757 |
439.92 |
Jan 28 2015 |
12280 |
417.35 |
Jan 28 2015 |
16384 |
404.66 |
Jan 21 2015 |
14738 |
439.92 |
Jan 21 2015 |
12298 |
417.35 |
Jan 21 2015 |
16398 |
404.66 |
Jan 14 2015 |
12320 |
417.35 |
Jan 14 2015 |
14738 |
439.92 |
Jan 14 2015 |
16420 |
404.66 |
Jan 07 2015 |
12320 |
417.35 |
Jan 07 2015 |
14707 |
439.92 |
Jan 07 2015 |
16402 |
404.66 |
Dec 31 2014 |
14706 |
439.92 |
Dec 31 2014 |
12320 |
417.35 |
Dec 31 2014 |
16408 |
404.66 |
Dec 24 2014 |
12320 |
417.35 |
Dec 24 2014 |
14706 |
439.92 |
Dec 24 2014 |
16408 |
404.66 |
Dec 17 2014 |
14691 |
439.92 |
Dec 17 2014 |
12320 |
417.35 |
Dec 17 2014 |
16403 |
404.66 |
Dec 10 2014 |
14691 |
439.92 |
Dec 10 2014 |
12320 |
417.35 |
Dec 10 2014 |
16404 |
404.66 |
Dec 03 2014 |
14691 |
439.92 |
Dec 03 2014 |
12320 |
417.35 |
Dec 03 2014 |
16405 |
404.66 |
Nov 26 2014 |
12320 |
417.35 |
Nov 26 2014 |
14691 |
439.92 |
Nov 26 2014 |
16405 |
404.66 |
Nov 19 2014 |
14691 |
439.92 |
Nov 19 2014 |
12320 |
417.35 |
Nov 19 2014 |
16406 |
404.66 |
Nov 12 2014 |
14691 |
439.92 |
Nov 12 2014 |
12320 |
417.35 |
Nov 12 2014 |
16406 |
404.66 |
Nov 05 2014 |
12320 |
417.35 |
Nov 05 2014 |
14691 |
439.92 |
Nov 05 2014 |
16406 |
404.66 |
Oct 29 2014 |
12317 |
417.35 |
Oct 29 2014 |
14691 |
439.92 |
Oct 29 2014 |
16405 |
404.66 |
Oct 22 2014 |
14634 |
439.92 |
Oct 22 2014 |
12300 |
417.35 |
Oct 22 2014 |
16421 |
404.66 |
Oct 15 2014 |
12245 |
417.35 |
Oct 15 2014 |
14615 |
439.92 |
Oct 15 2014 |
16379 |
404.66 |
Oct 08 2014 |
12246 |
417.35 |
Oct 08 2014 |
14596 |
439.92 |
Oct 08 2014 |
16366 |
404.66 |
Oct 01 2014 |
14627 |
439.92 |
Oct 01 2014 |
12255 |
417.35 |
Oct 01 2014 |
16387 |
404.66 |
Sep 24 2014 |
16331 |
458.35 |
Sep 24 2014 |
12324 |
417.35 |
Sep 24 2014 |
19590 |
427.58 |
Sep 17 2014 |
12234 |
417.35 |
Sep 17 2014 |
16412 |
458.35 |
Sep 17 2014 |
19569 |
427.58 |
Sep 10 2014 |
16252 |
458.35 |
Sep 10 2014 |
12243 |
417.35 |
Sep 10 2014 |
19579 |
427.58 |
Sep 03 2014 |
9360 |
385.82 |
Sep 03 2014 |
10724 |
402.65 |
Sep 03 2014 |
14154 |
388.39 |
Aug 27 2014 |
9418 |
385.82 |
Aug 27 2014 |
10619 |
402.65 |
Aug 27 2014 |
14163 |
388.39 |
Aug 20 2014 |
10614 |
402.65 |
Aug 20 2014 |
9393 |
385.82 |
Aug 20 2014 |
14173 |
388.39 |
Aug 13 2014 |
9441 |
385.82 |
Aug 13 2014 |
10176 |
398.75 |
Aug 13 2014 |
14241 |
388.39 |
Aug 06 2014 |
9499 |
385.82 |
Aug 06 2014 |
9881 |
394.55 |
Aug 06 2014 |
14321 |
388.39 |
Jul 30 2014 |
9908 |
394.55 |
Jul 30 2014 |
9517 |
385.82 |
Jul 30 2014 |
14435 |
388.39 |
Jul 23 2014 |
8851 |
379.25 |
Jul 23 2014 |
9852 |
394.55 |
Jul 23 2014 |
11993 |
370.64 |
Jul 16 2014 |
8841 |
379.25 |
Jul 16 2014 |
9955 |
394.55 |
Jul 16 2014 |
11971 |
370.64 |
Jul 09 2014 |
8907 |
379.25 |
Jul 09 2014 |
9429 |
388.99 |
Jul 09 2014 |
11986 |
370.64 |
Jul 02 2014 |
8991 |
379.25 |
Jul 02 2014 |
9508 |
388.99 |
Jul 02 2014 |
12113 |
370.64 |
Jun 25 2014 |
9086 |
379.25 |
Jun 25 2014 |
8756 |
380.82 |
Jun 25 2014 |
12300 |
372.13 |
Jun 18 2014 |
9184 |
379.25 |
Jun 18 2014 |
9448 |
387.14 |
Jun 18 2014 |
13402 |
380.38 |
Jun 11 2014 |
9459 |
387.14 |
Jun 11 2014 |
7058 |
355.18 |
Jun 11 2014 |
14472 |
387.18 |
Jun 04 2014 |
7203 |
355.18 |
Jun 04 2014 |
9503 |
387.14 |
Jun 04 2014 |
14559 |
387.18 |
May 28 2014 |
6488 |
345.86 |
May 28 2014 |
10205 |
472.1 |
May 28 2014 |
11215 |
404.44 |
May 28 2014 |
10456 |
355.18 |
May 21 2014 |
9551 |
387.75 |
May 21 2014 |
6276 |
342.18 |
May 21 2014 |
10222 |
472.1 |
May 21 2014 |
9408 |
345.86 |
May 14 2014 |
9630 |
387.75 |
May 14 2014 |
6332 |
342.18 |
May 14 2014 |
10416 |
472.1 |
May 14 2014 |
9476 |
345.86 |
May 07 2014 |
5900 |
336.8 |
May 07 2014 |
9849 |
472.1 |
May 07 2014 |
9342 |
387.75 |
May 07 2014 |
9011 |
342.18 |
Apr 30 2014 |
9696 |
387.75 |
Apr 30 2014 |
6160 |
336.8 |
Apr 30 2014 |
10363 |
472.1 |
Apr 30 2014 |
9293 |
342.18 |
Apr 23 2014 |
9647 |
384.86 |
Apr 23 2014 |
6238 |
336.8 |
Apr 23 2014 |
10690 |
472.1 |
Apr 23 2014 |
9424 |
342.18 |
Apr 16 2014 |
10501 |
472.1 |
Apr 16 2014 |
7179 |
349.19 |
Apr 16 2014 |
9693 |
384.86 |
Apr 16 2014 |
10117 |
349.19 |
Apr 09 2014 |
7244 |
349.19 |
Apr 09 2014 |
10526 |
472.1 |
Apr 09 2014 |
10042 |
384.86 |
Apr 09 2014 |
10281 |
349.19 |
Apr 02 2014 |
8546 |
370.05 |
Apr 02 2014 |
7341 |
349.19 |
Apr 02 2014 |
10255 |
472.1 |
Apr 02 2014 |
10065 |
349.19 |
Mar 26 2014 |
10243 |
472.1 |
Mar 26 2014 |
7533 |
349.19 |
Mar 26 2014 |
8429 |
370.05 |
Mar 26 2014 |
10155 |
349.19 |
Mar 19 2014 |
10332 |
472.1 |
Mar 19 2014 |
7600 |
349.19 |
Mar 19 2014 |
8413 |
370.05 |
Mar 19 2014 |
10194 |
349.19 |
Mar 12 2014 |
10839 |
384 |
Mar 12 2014 |
10319 |
472.1 |
Mar 12 2014 |
8424 |
370.05 |
Mar 12 2014 |
11680 |
360.99 |
Mar 05 2014 |
8336 |
370.05 |
Mar 05 2014 |
10847 |
384 |
Mar 05 2014 |
10228 |
472.1 |
Mar 05 2014 |
11648 |
360.99 |
Feb 26 2014 |
10860 |
384 |
Feb 26 2014 |
10310 |
472.1 |
Feb 26 2014 |
8356 |
370.05 |
Feb 26 2014 |
11672 |
360.99 |
Feb 19 2014 |
10382 |
472.1 |
Feb 19 2014 |
10888 |
384 |
Feb 19 2014 |
8394 |
370.05 |
Feb 19 2014 |
11706 |
360.99 |
Feb 12 2014 |
8383 |
370.05 |
Feb 12 2014 |
10902 |
384 |
Feb 12 2014 |
10496 |
472.1 |
Feb 12 2014 |
11702 |
360.99 |
Feb 05 2014 |
10461 |
472.1 |
Feb 05 2014 |
10996 |
384 |
Feb 05 2014 |
8422 |
370.05 |
Feb 05 2014 |
11770 |
360.99 |
Jan 29 2014 |
11075 |
384 |
Jan 29 2014 |
10461 |
472.1 |
Jan 29 2014 |
8389 |
370.05 |
Jan 29 2014 |
11811 |
360.99 |
Jan 22 2014 |
10481 |
472.1 |
Jan 22 2014 |
11061 |
384 |
Jan 22 2014 |
8366 |
370.05 |
Jan 22 2014 |
11773 |
360.99 |
Jan 15 2014 |
10481 |
472.1 |
Jan 15 2014 |
11102 |
384 |
Jan 15 2014 |
8370 |
370.05 |
Jan 15 2014 |
11801 |
360.99 |
Jan 08 2014 |
11118 |
384 |
Jan 08 2014 |
10481 |
472.1 |
Jan 08 2014 |
8339 |
370.05 |
Jan 08 2014 |
11798 |
360.99 |
Jan 01 2014 |
11119 |
384 |
Jan 01 2014 |
10481 |
472.1 |
Jan 01 2014 |
8339 |
370.05 |
Jan 01 2014 |
11799 |
360.99 |
Dec 25 2013 |
8339 |
370.05 |
Dec 25 2013 |
10524 |
472.1 |
Dec 25 2013 |
11119 |
384 |
Dec 25 2013 |
11800 |
360.99 |
Dec 18 2013 |
10524 |
472.1 |
Dec 18 2013 |
11119 |
384 |
Dec 18 2013 |
8339 |
370.05 |
Dec 18 2013 |
11800 |
360.99 |
Dec 11 2013 |
10525 |
472.1 |
Dec 11 2013 |
11119 |
384 |
Dec 11 2013 |
8338 |
370.05 |
Dec 11 2013 |
11800 |
360.99 |
Dec 04 2013 |
8339 |
370.05 |
Dec 04 2013 |
11119 |
384 |
Dec 04 2013 |
10525 |
472.1 |
Dec 04 2013 |
11801 |
360.99 |
Nov 27 2013 |
8339 |
370.05 |
Nov 27 2013 |
11119 |
384 |
Nov 27 2013 |
10525 |
472.1 |
Nov 27 2013 |
11801 |
360.99 |
Nov 20 2013 |
11119 |
384 |
Nov 20 2013 |
10526 |
472.1 |
Nov 20 2013 |
8339 |
370.05 |
Nov 20 2013 |
11802 |
360.99 |
Nov 13 2013 |
8339 |
370.05 |
Nov 13 2013 |
11119 |
384 |
Nov 13 2013 |
10526 |
472.1 |
Nov 13 2013 |
11802 |
360.99 |
Nov 06 2013 |
8339 |
370.05 |
Nov 06 2013 |
10526 |
472.1 |
Nov 06 2013 |
11119 |
384 |
Nov 06 2013 |
11803 |
360.99 |
Oct 30 2013 |
10526 |
472.1 |
Oct 30 2013 |
11118 |
384 |
Oct 30 2013 |
8339 |
370.05 |
Oct 30 2013 |
11802 |
360.99 |
Oct 23 2013 |
11119 |
384 |
Oct 23 2013 |
10526 |
472.1 |
Oct 23 2013 |
8336 |
370.05 |
Oct 23 2013 |
11800 |
360.99 |
Oct 16 2013 |
8371 |
370.05 |
Oct 16 2013 |
11097 |
384 |
Oct 16 2013 |
10451 |
472.1 |
Oct 16 2013 |
11800 |
360.99 |
Oct 09 2013 |
10333 |
472.1 |
Oct 09 2013 |
11095 |
384 |
Oct 09 2013 |
8318 |
370.05 |
Oct 09 2013 |
11750 |
360.99 |
Oct 02 2013 |
11084 |
384 |
Oct 02 2013 |
10419 |
472.1 |
Oct 02 2013 |
8320 |
370.05 |
Oct 02 2013 |
11753 |
360.99 |
Sep 25 2013 |
11020 |
384 |
Sep 25 2013 |
10395 |
472.1 |
Sep 25 2013 |
8292 |
370.05 |
Sep 25 2013 |
11717 |
360.99 |
Sep 18 2013 |
8611 |
374.37 |
Sep 18 2013 |
11347 |
387.81 |
Sep 18 2013 |
10312 |
472.1 |
Sep 18 2013 |
13136 |
373.67 |
Sep 11 2013 |
10205 |
472.1 |
Sep 11 2013 |
14177 |
417.09 |
Sep 11 2013 |
8622 |
374.37 |
Sep 11 2013 |
17424 |
407.36 |
Sep 04 2013 |
14217 |
417.09 |
Sep 04 2013 |
10313 |
472.1 |
Sep 04 2013 |
8691 |
374.37 |
Sep 04 2013 |
17548 |
407.36 |
Aug 28 2013 |
8675 |
374.37 |
Aug 28 2013 |
10568 |
472.1 |
Aug 28 2013 |
14193 |
417.09 |
Aug 28 2013 |
17526 |
407.36 |
Aug 21 2013 |
10565 |
472.1 |
Aug 21 2013 |
14273 |
417.09 |
Aug 21 2013 |
8716 |
374.37 |
Aug 21 2013 |
17613 |
407.36 |
Aug 14 2013 |
14090 |
414.32 |
Aug 14 2013 |
10050 |
472.1 |
Aug 14 2013 |
7928 |
365.26 |
Aug 14 2013 |
18513 |
415.31 |
Aug 07 2013 |
10169 |
472.1 |
Aug 07 2013 |
14277 |
414.32 |
Aug 07 2013 |
8468 |
371.44 |
Aug 07 2013 |
18714 |
415.31 |
Jul 31 2013 |
10234 |
472.1 |
Jul 31 2013 |
14376 |
414.32 |
Jul 31 2013 |
8594 |
371.44 |
Jul 31 2013 |
18917 |
415.31 |
Jul 24 2013 |
14531 |
414.32 |
Jul 24 2013 |
10260 |
472.1 |
Jul 24 2013 |
8518 |
371.44 |
Jul 24 2013 |
19023 |
415.31 |
Jul 17 2013 |
14583 |
414.32 |
Jul 17 2013 |
10183 |
472.1 |
Jul 17 2013 |
8545 |
371.44 |
Jul 17 2013 |
19088 |
415.31 |
Jul 10 2013 |
8624 |
372.06 |
Jul 10 2013 |
15078 |
417.59 |
Jul 10 2013 |
10444 |
472.1 |
Jul 10 2013 |
20120 |
420.69 |
Jul 03 2013 |
15198 |
417.59 |
Jul 03 2013 |
10310 |
472.1 |
Jul 03 2013 |
6965 |
351.33 |
Jul 03 2013 |
20089 |
420.69 |
Jun 26 2013 |
10168 |
472.1 |
Jun 26 2013 |
15466 |
417.59 |
Jun 26 2013 |
6937 |
351.33 |
Jun 26 2013 |
20305 |
420.69 |
Jun 19 2013 |
7023 |
351.33 |
Jun 19 2013 |
9956 |
472.1 |
Jun 19 2013 |
15642 |
417.59 |
Jun 19 2013 |
20277 |
420.69 |
Jun 12 2013 |
7110 |
351.33 |
Jun 12 2013 |
15718 |
417.59 |
Jun 12 2013 |
10262 |
472.1 |
Jun 12 2013 |
20509 |
420.69 |
Jun 05 2013 |
9807 |
472.1 |
Jun 05 2013 |
14180 |
404.3 |
Jun 05 2013 |
7060 |
351.33 |
Jun 05 2013 |
14491 |
379.78 |
May 29 2013 |
7392 |
356.43 |
May 29 2013 |
9830 |
360.83 |
May 29 2013 |
12025 |
360.22 |
May 22 2013 |
7601 |
356.43 |
May 22 2013 |
10016 |
360.83 |
May 22 2013 |
12285 |
360.22 |
May 15 2013 |
9285 |
352.23 |
May 15 2013 |
7990 |
360.18 |
May 15 2013 |
11103 |
350.07 |
May 08 2013 |
9242 |
352.23 |
May 08 2013 |
8012 |
360.18 |
May 08 2013 |
11039 |
350.07 |
May 01 2013 |
10828 |
388.67 |
May 01 2013 |
9346 |
352.23 |
May 01 2013 |
11146 |
350.07 |
Apr 24 2013 |
8643 |
344.71 |
Apr 24 2013 |
10576 |
388.67 |
Apr 24 2013 |
11150 |
350.12 |
Apr 17 2013 |
7761 |
333.22 |
Apr 17 2013 |
10639 |
388.67 |
Apr 17 2013 |
10700 |
345.59 |
Apr 10 2013 |
8204 |
339.78 |
Apr 10 2013 |
8805 |
456.83 |
Apr 10 2013 |
16084 |
441.98 |
Apr 10 2013 |
11714 |
354.32 |
Apr 03 2013 |
15895 |
440.31 |
Apr 03 2013 |
8732 |
456.83 |
Apr 03 2013 |
8184 |
339.78 |
Apr 03 2013 |
11730 |
354.32 |
Mar 27 2013 |
8905 |
456.83 |
Mar 27 2013 |
8197 |
339.78 |
Mar 27 2013 |
12074 |
401.16 |
Mar 27 2013 |
11764 |
354.32 |
Mar 20 2013 |
8352 |
456.83 |
Mar 20 2013 |
8089 |
339.78 |
Mar 20 2013 |
12032 |
401.16 |
Mar 20 2013 |
11771 |
354.32 |
Mar 13 2013 |
7045 |
371.89 |
Mar 13 2013 |
11777 |
354.32 |
Oct 19 2012 |
10424 |
380.6 |
Oct 19 2012 |
7424 |
446.42 |
Oct 19 2012 |
13107 |
419.98 |
Oct 19 2012 |
13827 |
380.97 |
Sep 23 2012 |
12979 |
419.98 |
Sep 23 2012 |
7315 |
446.42 |
Sep 23 2012 |
10363 |
380.6 |
Sep 23 2012 |
13765 |
380.97 |
Aug 31 2012 |
6865 |
446.42 |
Aug 31 2012 |
10964 |
390.31 |
Aug 31 2012 |
12462 |
419.98 |
Aug 31 2012 |
12905 |
376.24 |
Aug 24 2012 |
12322 |
419.98 |
Aug 24 2012 |
6762 |
446.42 |
Aug 24 2012 |
11180 |
394.4 |
Aug 24 2012 |
13312 |
380.08 |
Aug 10 2012 |
6454 |
446.42 |
Aug 10 2012 |
12283 |
411.55 |
Aug 10 2012 |
12368 |
424.73 |
Aug 10 2012 |
14813 |
394.19 |
Aug 03 2012 |
12125 |
424.73 |
Aug 03 2012 |
6194 |
446.42 |
Aug 03 2012 |
13297 |
426.87 |
Aug 03 2012 |
17628 |
417.35 |
Jul 27 2012 |
11996 |
424.73 |
Jul 27 2012 |
5818 |
446.42 |
Jul 27 2012 |
13692 |
436.55 |
Jul 27 2012 |
18567 |
426.87 |
Jul 06 2012 |
12638 |
431.48 |
Jul 06 2012 |
5453 |
446.42 |
Jul 06 2012 |
13036 |
444.02 |
Jul 06 2012 |
20526 |
445.37 |
Jun 22 2012 |
11258 |
428.48 |
Jun 22 2012 |
5579 |
446.42 |
Jun 22 2012 |
11095 |
421.43 |
Jun 22 2012 |
17340 |
426.95 |
Jun 15 2012 |
11245 |
428.48 |
Jun 15 2012 |
5554 |
446.42 |
Jun 15 2012 |
10955 |
421.43 |
Jun 15 2012 |
17753 |
426.95 |
Jun 08 2012 |
5593 |
446.42 |
Jun 08 2012 |
10701 |
420.59 |
Jun 08 2012 |
9851 |
408.95 |
Jun 08 2012 |
18840 |
436.66 |
Jun 01 2012 |
10609 |
427.01 |
Jun 01 2012 |
5887 |
446.42 |
Jun 01 2012 |
9859 |
408.95 |
Jun 01 2012 |
20991 |
456.53 |
May 25 2012 |
8139 |
412.99 |
May 25 2012 |
5773 |
446.42 |
May 25 2012 |
9252 |
408.95 |
May 25 2012 |
18650 |
447.62 |
May 18 2012 |
5970 |
446.42 |
May 18 2012 |
7972 |
406.82 |
May 18 2012 |
9351 |
408.95 |
May 18 2012 |
17357 |
434.59 |
May 11 2012 |
5932 |
446.42 |
May 11 2012 |
8721 |
424.49 |
May 11 2012 |
9135 |
408.95 |
May 11 2012 |
17288 |
434.59 |
May 04 2012 |
7694 |
395.91 |
May 04 2012 |
8366 |
424.49 |
May 04 2012 |
5632 |
446.42 |
May 04 2012 |
14774 |
415.11 |
Apr 27 2012 |
4994 |
446.42 |
Apr 27 2012 |
7313 |
406.82 |
Apr 27 2012 |
6575 |
390.39 |
Apr 27 2012 |
14379 |
415.11 |
Apr 13 2012 |
4304 |
365.66 |
Apr 13 2012 |
6778 |
414.69 |
Apr 13 2012 |
4035 |
436 |
Apr 13 2012 |
12632 |
407.01 |
Apr 06 2012 |
2940 |
334.16 |
Apr 06 2012 |
5773 |
398.52 |
Apr 06 2012 |
10834 |
389.81 |
Mar 27 2012 |
3029 |
340.09 |
Mar 27 2012 |
6238 |
416 |
Mar 27 2012 |
12531 |
411.95 |
Sep 23 2011 |
7786 |
415.23 |
Sep 23 2011 |
4514 |
349.26 |
Sep 23 2011 |
9076 |
389.17 |
Sep 16 2011 |
8180 |
425.02 |
Sep 16 2011 |
4510 |
349.26 |
Sep 16 2011 |
8975 |
388.1 |
Sep 10 2011 |
7563 |
415.23 |
Sep 10 2011 |
5074 |
365.13 |
Sep 10 2011 |
9590 |
400.66 |
Sep 02 2011 |
4969 |
365.13 |
Sep 02 2011 |
7528 |
415.23 |
Sep 02 2011 |
9512 |
400.66 |
Aug 26 2011 |
7525 |
415.23 |
Aug 26 2011 |
4959 |
365.13 |
Aug 26 2011 |
9511 |
400.66 |
Aug 19 2011 |
5048 |
369.78 |
Aug 19 2011 |
7101 |
413.4 |
Aug 19 2011 |
8449 |
395.29 |
Aug 12 2011 |
6949 |
413.4 |
Aug 12 2011 |
5035 |
369.78 |
Aug 12 2011 |
8348 |
395.29 |
Aug 05 2011 |
4971 |
369.78 |
Aug 05 2011 |
6885 |
413.4 |
Aug 05 2011 |
8249 |
395.29 |
Jul 29 2011 |
6811 |
413.4 |
Jul 29 2011 |
4930 |
369.78 |
Jul 29 2011 |
8183 |
395.29 |
Jul 22 2011 |
4747 |
372.11 |
Jul 22 2011 |
6590 |
419.98 |
Jul 22 2011 |
8832 |
412.72 |
Jul 15 2011 |
5412 |
396.74 |
Jul 15 2011 |
5526 |
398.19 |
Jul 15 2011 |
8786 |
417.48 |
Jul 08 2011 |
7067 |
439.74 |
Jul 08 2011 |
9685 |
439.74 |
Jul 01 2011 |
5656 |
439.74 |
Jul 01 2011 |
7710 |
439.74 |
Jun 17 2011 |
5423 |
439.74 |
Jun 17 2011 |
7445 |
439.74 |
Jun 10 2011 |
5254 |
439.74 |
Jun 10 2011 |
7551 |
439.74 |
Jun 03 2011 |
4886 |
439.74 |
Jun 03 2011 |
7110 |
439.74 |
May 29 2011 |
4857 |
439.74 |
May 29 2011 |
7162 |
439.74 |
Oct 15 2010 |
4993 |
376 |
Oct 15 2010 |
5655 |
406.46 |
Oct 15 2010 |
7715 |
397.14 |
Aug 15 2010 |
4808 |
376 |
Aug 15 2010 |
5445 |
406.46 |
Aug 15 2010 |
7541 |
397.14 |
Aug 01 2010 |
5317 |
406.46 |
Aug 01 2010 |
4442 |
376 |
Aug 01 2010 |
7172 |
397.14 |
Jul 15 2010 |
4857 |
406.46 |
Jul 15 2010 |
4223 |
376 |
Jul 15 2010 |
6705 |
397.14 |
Jul 01 2010 |
4338 |
376 |
Jul 01 2010 |
5060 |
406.46 |
Jul 01 2010 |
6993 |
397.14 |
Jun 15 2010 |
4897 |
406.46 |
Jun 15 2010 |
4127 |
376 |
Jun 15 2010 |
6704 |
397.14 |
Jun 01 2010 |
3610 |
376 |
Jun 01 2010 |
4436 |
406.46 |
Jun 01 2010 |
6217 |
397.14 |
May 27 2010 |
3098 |
376 |
May 27 2010 |
3929 |
406.46 |
May 27 2010 |
5614 |
397.14 |
May 15 2010 |
4062 |
406.46 |
May 15 2010 |
3035 |
359.37 |
May 15 2010 |
5719 |
394.87 |
Apr 30 2010 |
2841 |
359.78 |
Apr 30 2010 |
6242 |
412.78 |
Apr 15 2010 |
4197 |
421.21 |
Apr 15 2010 |
3174 |
407.71 |
Apr 15 2010 |
6414 |
423.66 |
Apr 02 2010 |
2727 |
407.71 |
Apr 02 2010 |
2960 |
403.53 |
Apr 02 2010 |
5351 |
416.94 |