| Aug 27 2014 |
10234 |
394.32 |
| Aug 27 2014 |
14971 |
394.32 |
| Aug 20 2014 |
10206 |
394.32 |
| Aug 20 2014 |
14994 |
394.32 |
| Aug 13 2014 |
11337 |
405.56 |
| Aug 13 2014 |
16642 |
405.56 |
| Aug 06 2014 |
11365 |
405.56 |
| Aug 06 2014 |
16713 |
405.56 |
| Jul 30 2014 |
11366 |
405.56 |
| Jul 30 2014 |
16831 |
405.56 |
| Jul 23 2014 |
11265 |
405.56 |
| Jul 23 2014 |
16750 |
405.56 |
| Jul 16 2014 |
11271 |
405.56 |
| Jul 16 2014 |
16752 |
405.56 |
| Jul 09 2014 |
9245 |
382.64 |
| Jul 09 2014 |
13542 |
382.64 |
| Jul 02 2014 |
9324 |
382.64 |
| Jul 02 2014 |
13684 |
382.64 |
| Jun 25 2014 |
9411 |
382.64 |
| Jun 25 2014 |
13676 |
382.64 |
| Jun 18 2014 |
9493 |
382.64 |
| Jun 18 2014 |
13715 |
382.64 |
| Jun 11 2014 |
9246 |
379.34 |
| Jun 11 2014 |
13422 |
379.34 |
| Jun 04 2014 |
9443 |
379.34 |
| Jun 04 2014 |
13537 |
379.34 |
| May 28 2014 |
9496 |
379.34 |
| May 28 2014 |
13553 |
379.34 |
| May 21 2014 |
9573 |
379.34 |
| May 21 2014 |
13613 |
379.34 |
| May 14 2014 |
9659 |
379.34 |
| May 14 2014 |
13659 |
379.34 |
| May 07 2014 |
9508 |
379.34 |
| May 07 2014 |
13480 |
379.34 |
| Apr 30 2014 |
9830 |
379.34 |
| Apr 30 2014 |
13875 |
379.34 |
| Apr 23 2014 |
9923 |
379.34 |
| Apr 23 2014 |
14094 |
379.34 |
| Apr 16 2014 |
9868 |
379.34 |
| Apr 16 2014 |
14006 |
379.34 |
| Apr 09 2014 |
9973 |
379.34 |
| Apr 09 2014 |
14233 |
379.34 |
| Apr 02 2014 |
10078 |
379.34 |
| Apr 02 2014 |
13945 |
379.34 |
| Mar 26 2014 |
10299 |
379.34 |
| Mar 26 2014 |
13992 |
379.34 |
| Mar 19 2014 |
10360 |
379.34 |
| Mar 19 2014 |
14027 |
379.34 |
| Mar 12 2014 |
10369 |
379.34 |
| Mar 12 2014 |
14032 |
379.34 |
| Mar 05 2014 |
10383 |
379.34 |
| Mar 05 2014 |
13964 |
379.34 |
| Feb 26 2014 |
10391 |
379.34 |
| Feb 26 2014 |
13969 |
379.34 |
| Feb 19 2014 |
10414 |
379.34 |
| Feb 19 2014 |
14006 |
379.34 |
| Feb 12 2014 |
10441 |
379.34 |
| Feb 12 2014 |
14011 |
379.34 |
| Feb 05 2014 |
10532 |
379.34 |
| Feb 05 2014 |
14096 |
379.34 |
| Jan 29 2014 |
10607 |
379.34 |
| Jan 29 2014 |
14117 |
379.34 |
| Jan 22 2014 |
10592 |
379.34 |
| Jan 22 2014 |
14067 |
379.34 |
| Jan 15 2014 |
10623 |
379.34 |
| Jan 15 2014 |
14103 |
379.34 |
| Jan 08 2014 |
10637 |
379.34 |
| Jan 08 2014 |
14078 |
379.34 |
| Jan 01 2014 |
10635 |
379.34 |
| Jan 01 2014 |
14078 |
379.34 |
| Dec 25 2013 |
10635 |
379.34 |
| Dec 25 2013 |
14079 |
379.34 |
| Dec 18 2013 |
10635 |
379.34 |
| Dec 18 2013 |
14079 |
379.34 |
| Dec 11 2013 |
10635 |
379.34 |
| Dec 11 2013 |
14080 |
379.34 |
| Dec 04 2013 |
10635 |
379.34 |
| Dec 04 2013 |
14081 |
379.34 |
| Nov 27 2013 |
10635 |
379.34 |
| Nov 27 2013 |
14081 |
379.34 |
| Nov 20 2013 |
10635 |
379.34 |
| Nov 20 2013 |
14082 |
379.34 |
| Nov 13 2013 |
10635 |
379.34 |
| Nov 13 2013 |
14082 |
379.34 |
| Nov 06 2013 |
10635 |
379.34 |
| Nov 06 2013 |
14082 |
379.34 |
| Oct 30 2013 |
10634 |
379.34 |
| Oct 30 2013 |
14081 |
379.34 |
| Oct 23 2013 |
10635 |
379.34 |
| Oct 23 2013 |
14080 |
379.34 |
| Oct 16 2013 |
10620 |
379.34 |
| Oct 16 2013 |
14082 |
379.34 |
| Oct 09 2013 |
10616 |
379.34 |
| Oct 09 2013 |
14016 |
379.34 |
| Oct 02 2013 |
10600 |
379.34 |
| Oct 02 2013 |
14023 |
379.34 |
| Sep 25 2013 |
10537 |
379.34 |
| Sep 25 2013 |
13988 |
379.34 |
| Sep 18 2013 |
10503 |
379.34 |
| Sep 18 2013 |
13864 |
379.34 |
| Sep 11 2013 |
10471 |
379.34 |
| Sep 11 2013 |
13797 |
379.34 |
| Sep 04 2013 |
10494 |
379.34 |
| Sep 04 2013 |
13873 |
379.34 |
| Aug 28 2013 |
11962 |
394.71 |
| Aug 28 2013 |
15858 |
394.71 |
| Aug 21 2013 |
15822 |
431.54 |
| Aug 21 2013 |
21163 |
431.54 |
| Aug 14 2013 |
15310 |
425.9 |
| Aug 14 2013 |
20103 |
425.9 |
| Aug 07 2013 |
15516 |
425.9 |
| Aug 07 2013 |
20308 |
425.9 |
| Jul 31 2013 |
15623 |
425.9 |
| Jul 31 2013 |
20529 |
425.9 |
| Jul 24 2013 |
15780 |
425.9 |
| Jul 24 2013 |
20642 |
425.9 |
| Jul 17 2013 |
15836 |
425.9 |
| Jul 17 2013 |
20714 |
425.9 |
| Jul 10 2013 |
16001 |
425.9 |
| Jul 10 2013 |
20926 |
425.9 |
| Jul 03 2013 |
16110 |
425.9 |
| Jul 03 2013 |
20890 |
425.9 |
| Jun 26 2013 |
16376 |
425.9 |
| Jun 26 2013 |
21086 |
425.9 |
| Jun 19 2013 |
16575 |
425.9 |
| Jun 19 2013 |
21072 |
425.9 |
| Jun 12 2013 |
14594 |
406.7 |
| Jun 12 2013 |
18430 |
406.7 |
| Jun 05 2013 |
14436 |
406.7 |
| Jun 05 2013 |
18299 |
406.7 |
| May 29 2013 |
14455 |
406.7 |
| May 29 2013 |
18312 |
406.7 |
| May 22 2013 |
16417 |
423.43 |
| May 22 2013 |
21112 |
423.43 |
| May 15 2013 |
14201 |
401.92 |
| May 15 2013 |
17951 |
401.92 |
| May 08 2013 |
14824 |
408.33 |
| May 08 2013 |
18823 |
408.33 |
| May 01 2013 |
14954 |
408.33 |
| May 01 2013 |
18955 |
408.33 |
| Apr 24 2013 |
14928 |
408.33 |
| Apr 24 2013 |
18829 |
408.33 |
| Apr 17 2013 |
14933 |
408.33 |
| Apr 17 2013 |
18873 |
408.33 |
| Apr 10 2013 |
14723 |
408.33 |
| Apr 10 2013 |
18768 |
408.33 |
| Apr 03 2013 |
14641 |
408.33 |
| Apr 03 2013 |
18746 |
408.33 |
| Mar 27 2013 |
14652 |
408.33 |
| Mar 27 2013 |
18842 |
408.33 |
| Mar 20 2013 |
14427 |
408.33 |
| Mar 20 2013 |
18792 |
408.33 |
| Mar 13 2013 |
18795 |
408.33 |
| Oct 19 2012 |
12941 |
408.33 |
| Oct 19 2012 |
15936 |
396.73 |
| Sep 23 2012 |
12883 |
408.33 |
| Sep 23 2012 |
15838 |
396.73 |
| Aug 31 2012 |
12567 |
408.33 |
| Aug 31 2012 |
15544 |
396.73 |
| Aug 24 2012 |
12421 |
408.33 |
| Aug 24 2012 |
15445 |
396.73 |
| Aug 10 2012 |
12022 |
408.33 |
| Aug 10 2012 |
15113 |
396.73 |
| Aug 03 2012 |
11817 |
408.33 |
| Aug 03 2012 |
14940 |
396.73 |
| Jul 27 2012 |
11472 |
408.33 |
| Jul 27 2012 |
14700 |
396.73 |
| Jul 06 2012 |
10934 |
408.33 |
| Jul 06 2012 |
14351 |
396.73 |
| Jun 22 2012 |
9439 |
400.8 |
| Jun 22 2012 |
12722 |
387.8 |
| Jun 15 2012 |
9456 |
400.8 |
| Jun 15 2012 |
13169 |
387.8 |
| Jun 08 2012 |
8571 |
386.87 |
| Jun 08 2012 |
12593 |
383.53 |
| Jun 01 2012 |
7455 |
374.32 |
| Jun 01 2012 |
11877 |
377.78 |
| May 25 2012 |
11297 |
380.42 |
| May 18 2012 |
6437 |
376.12 |
| May 18 2012 |
11408 |
379.94 |
| May 11 2012 |
6347 |
376.12 |
| May 11 2012 |
4924 |
337.17 |
| May 11 2012 |
10691 |
371.81 |
| May 04 2012 |
4582 |
337.17 |
| May 04 2012 |
6322 |
381.34 |
| May 04 2012 |
10661 |
374.27 |
| Apr 27 2012 |
6180 |
381.34 |
| Apr 27 2012 |
4122 |
337.17 |
| Apr 27 2012 |
10450 |
374.27 |
| Apr 13 2012 |
3281 |
337.17 |
| Apr 13 2012 |
5463 |
381.34 |
| Apr 13 2012 |
9856 |
374.27 |
| Apr 06 2012 |
3023 |
337.17 |
| Apr 06 2012 |
5153 |
381.34 |
| Apr 06 2012 |
9635 |
374.27 |
| Mar 27 2012 |
2943 |
337.17 |
| Mar 27 2012 |
5409 |
392.74 |
| Mar 27 2012 |
9891 |
380.16 |
| Sep 23 2011 |
6565 |
389.52 |
| Sep 23 2011 |
4109 |
340.39 |
| Sep 23 2011 |
8054 |
373.15 |
| Sep 16 2011 |
6519 |
389.52 |
| Sep 16 2011 |
4107 |
340.39 |
| Sep 16 2011 |
8043 |
373.15 |
| Sep 10 2011 |
6378 |
389.52 |
| Sep 10 2011 |
4032 |
340.39 |
| Sep 10 2011 |
7872 |
373.15 |
| Sep 02 2011 |
3945 |
340.39 |
| Sep 02 2011 |
6355 |
389.52 |
| Sep 02 2011 |
7788 |
373.15 |
| Aug 26 2011 |
6352 |
389.52 |
| Aug 26 2011 |
3936 |
340.39 |
| Aug 26 2011 |
7781 |
373.15 |
| Aug 19 2011 |
3857 |
340.39 |
| Aug 19 2011 |
6097 |
389.52 |
| Aug 19 2011 |
7142 |
373.15 |
| Aug 12 2011 |
5934 |
389.52 |
| Aug 12 2011 |
3846 |
340.39 |
| Aug 12 2011 |
7055 |
373.15 |
| Aug 05 2011 |
3798 |
340.39 |
| Aug 05 2011 |
5873 |
389.52 |
| Aug 05 2011 |
6972 |
373.15 |
| Jul 29 2011 |
5823 |
389.52 |
| Jul 29 2011 |
3785 |
340.39 |
| Jul 29 2011 |
6907 |
373.15 |
| Jul 22 2011 |
3715 |
343.62 |
| Jul 22 2011 |
6369 |
413.7 |
| Jul 22 2011 |
8040 |
399.68 |
| Jul 15 2011 |
3702 |
346.19 |
| Jul 15 2011 |
5014 |
346.19 |
| Oct 15 2010 |
5321 |
386.53 |
| Oct 15 2010 |
5262 |
396.25 |
| Oct 15 2010 |
7246 |
388.15 |
| Aug 15 2010 |
5118 |
386.53 |
| Aug 15 2010 |
5076 |
396.25 |
| Aug 15 2010 |
7081 |
388.15 |
| Aug 01 2010 |
4955 |
396.25 |
| Aug 01 2010 |
4739 |
386.53 |
| Aug 01 2010 |
6738 |
388.15 |
| Jul 15 2010 |
4510 |
396.25 |
| Jul 15 2010 |
4515 |
386.53 |
| Jul 15 2010 |
6298 |
388.15 |
| Jul 01 2010 |
4606 |
386.53 |
| Jul 01 2010 |
4718 |
396.25 |
| Jul 01 2010 |
6565 |
388.15 |
| Jun 15 2010 |
4575 |
396.25 |
| Jun 15 2010 |
4379 |
386.53 |
| Jun 15 2010 |
6300 |
388.15 |
| Jun 01 2010 |
3840 |
386.53 |
| Jun 01 2010 |
4130 |
396.25 |
| Jun 01 2010 |
5836 |
388.15 |
| May 27 2010 |
3286 |
386.53 |
| May 27 2010 |
3654 |
396.25 |
| May 27 2010 |
5257 |
388.15 |
| May 15 2010 |
3779 |
396.25 |
| May 15 2010 |
3584 |
386.53 |
| May 15 2010 |
5512 |
389.24 |
| Apr 30 2010 |
3300 |
386.53 |
| Apr 30 2010 |
5260 |
389.24 |
| Apr 15 2010 |
3456 |
396.25 |
| Apr 15 2010 |
2841 |
386.53 |
| Apr 15 2010 |
4981 |
389.24 |
| Apr 02 2010 |
2411 |
386.53 |
| Apr 02 2010 |
2813 |
396.25 |
| Apr 02 2010 |
4359 |
389.24 |
