| Jan 20 2022 |
7217 |
535.71 |
| Jan 20 2022 |
9509 |
535.71 |
| Jan 13 2022 |
7217 |
535.71 |
| Jan 13 2022 |
9570 |
535.71 |
| Jan 06 2022 |
7217 |
535.71 |
| Jan 06 2022 |
9571 |
535.71 |
| Dec 30 2021 |
7230 |
535.71 |
| Dec 30 2021 |
9590 |
535.71 |
| Dec 23 2021 |
7230 |
535.71 |
| Dec 23 2021 |
9590 |
535.71 |
| Dec 16 2021 |
7230 |
535.71 |
| Dec 16 2021 |
9590 |
535.71 |
| Dec 09 2021 |
7230 |
535.71 |
| Dec 09 2021 |
9590 |
535.71 |
| Dec 02 2021 |
7230 |
535.71 |
| Dec 02 2021 |
9594 |
535.71 |
| Nov 25 2021 |
7230 |
535.71 |
| Nov 25 2021 |
9594 |
535.71 |
| Nov 18 2021 |
7230 |
535.71 |
| Nov 18 2021 |
9595 |
535.71 |
| Nov 11 2021 |
7231 |
535.71 |
| Nov 11 2021 |
9596 |
535.71 |
| Nov 04 2021 |
7227 |
535.71 |
| Nov 04 2021 |
9677 |
535.71 |
| Oct 28 2021 |
7227 |
535.71 |
| Oct 28 2021 |
9677 |
535.71 |
| Oct 21 2021 |
7228 |
535.71 |
| Oct 21 2021 |
9706 |
535.71 |
| Oct 14 2021 |
7238 |
535.71 |
| Oct 14 2021 |
9721 |
535.71 |
| Oct 07 2021 |
7265 |
535.71 |
| Oct 07 2021 |
9750 |
535.71 |
| Sep 30 2021 |
7301 |
535.71 |
| Sep 30 2021 |
9710 |
535.71 |
| Sep 23 2021 |
7343 |
535.71 |
| Sep 23 2021 |
9628 |
535.71 |
| Sep 16 2021 |
7266 |
535.71 |
| Sep 16 2021 |
9563 |
535.71 |
| Sep 09 2021 |
7365 |
535.71 |
| Sep 09 2021 |
9631 |
535.71 |
| Sep 02 2021 |
7549 |
535.71 |
| Sep 02 2021 |
9814 |
535.71 |
| Aug 26 2021 |
7661 |
535.71 |
| Aug 26 2021 |
9731 |
535.71 |
| Aug 19 2021 |
7854 |
535.71 |
| Aug 19 2021 |
9981 |
535.71 |
| Aug 12 2021 |
7942 |
535.71 |
| Aug 12 2021 |
10161 |
535.71 |
| Aug 05 2021 |
8140 |
535.71 |
| Aug 05 2021 |
10193 |
535.71 |
| Jul 29 2021 |
8352 |
535.71 |
| Jul 29 2021 |
10361 |
535.71 |
| Jul 22 2021 |
8362 |
535.71 |
| Jul 22 2021 |
10297 |
535.71 |
| Jul 15 2021 |
8722 |
535.71 |
| Jul 15 2021 |
10356 |
535.71 |
| Jul 08 2021 |
8762 |
535.71 |
| Jul 08 2021 |
10460 |
535.71 |
| Jul 01 2021 |
8870 |
535.71 |
| Jul 01 2021 |
10424 |
535.71 |
| Jun 24 2021 |
8937 |
535.71 |
| Jun 24 2021 |
10359 |
535.71 |
| Jun 17 2021 |
8884 |
535.71 |
| Jun 17 2021 |
10254 |
535.71 |
| Jun 10 2021 |
8793 |
535.71 |
| Jun 10 2021 |
9855 |
535.71 |
| Jun 03 2021 |
9614 |
535.71 |
| May 27 2021 |
8150 |
535.71 |
| May 27 2021 |
8857 |
535.71 |
| May 07 2021 |
22166 |
535.71 |
| Jan 22 2021 |
5593 |
535.71 |
| Jan 22 2021 |
8240 |
535.71 |
| Jan 15 2021 |
5593 |
535.71 |
| Jan 15 2021 |
8423 |
535.71 |
| Jan 08 2021 |
5593 |
535.71 |
| Jan 08 2021 |
8389 |
535.71 |
| Jan 01 2021 |
5593 |
535.71 |
| Jan 01 2021 |
8347 |
535.71 |
| Dec 25 2020 |
5593 |
535.71 |
| Dec 25 2020 |
8347 |
535.71 |
| Dec 18 2020 |
5593 |
535.71 |
| Dec 18 2020 |
8347 |
535.71 |
| Dec 11 2020 |
5593 |
535.71 |
| Dec 11 2020 |
8327 |
535.71 |
| Dec 04 2020 |
5593 |
535.71 |
| Dec 04 2020 |
8285 |
535.71 |
| Nov 27 2020 |
5593 |
535.71 |
| Nov 27 2020 |
8285 |
535.71 |
| Nov 20 2020 |
5593 |
535.71 |
| Nov 20 2020 |
8285 |
535.71 |
| Nov 13 2020 |
5593 |
535.71 |
| Nov 13 2020 |
8285 |
535.71 |
| Nov 06 2020 |
5593 |
535.71 |
| Nov 06 2020 |
8393 |
535.71 |
| Oct 30 2020 |
5579 |
535.71 |
| Oct 30 2020 |
8312 |
535.71 |
| Oct 23 2020 |
5368 |
535.71 |
| Oct 23 2020 |
8202 |
535.71 |
| Oct 16 2020 |
5441 |
535.71 |
| Oct 16 2020 |
8229 |
535.71 |
| Oct 09 2020 |
5430 |
535.71 |
| Oct 09 2020 |
8179 |
535.71 |
| Oct 02 2020 |
5353 |
535.71 |
| Oct 02 2020 |
7847 |
535.71 |
| Sep 25 2020 |
5275 |
535.71 |
| Sep 25 2020 |
7900 |
535.71 |
| Sep 18 2020 |
5314 |
535.71 |
| Sep 18 2020 |
7949 |
535.71 |
| Sep 11 2020 |
5139 |
535.71 |
| Sep 11 2020 |
7672 |
535.71 |
| Sep 04 2020 |
5796 |
535.71 |
| Sep 04 2020 |
8558 |
535.71 |
| Aug 28 2020 |
6210 |
535.71 |
| Aug 28 2020 |
9137 |
535.71 |
| Aug 21 2020 |
6666 |
535.71 |
| Aug 21 2020 |
9890 |
535.71 |
| Aug 14 2020 |
6943 |
535.71 |
| Aug 14 2020 |
10388 |
535.71 |
| Aug 07 2020 |
7492 |
535.71 |
| Aug 07 2020 |
11131 |
535.71 |
| Jul 31 2020 |
7958 |
535.71 |
| Jul 31 2020 |
11864 |
535.71 |
| Jul 24 2020 |
8295 |
535.71 |
| Jul 24 2020 |
12652 |
535.71 |
| Jul 17 2020 |
8806 |
535.71 |
| Jul 17 2020 |
13247 |
535.71 |
| Jul 10 2020 |
9204 |
535.71 |
| Jul 10 2020 |
14103 |
535.71 |
| Jul 03 2020 |
9462 |
535.71 |
| Jul 03 2020 |
14314 |
535.71 |
| Jun 26 2020 |
9856 |
535.71 |
| Jun 26 2020 |
14995 |
535.71 |
| Jun 19 2020 |
10119 |
535.71 |
| Jun 19 2020 |
15534 |
535.71 |
| Jun 12 2020 |
10666 |
535.71 |
| Jun 12 2020 |
16113 |
535.71 |
| Jun 05 2020 |
10917 |
535.71 |
| Jun 05 2020 |
16674 |
535.71 |
| May 29 2020 |
11244 |
535.71 |
| May 29 2020 |
17179 |
535.71 |
| May 22 2020 |
11544 |
535.71 |
| May 22 2020 |
17701 |
535.71 |
| May 15 2020 |
12132 |
535.71 |
| May 15 2020 |
18254 |
535.71 |
| May 08 2020 |
12457 |
535.71 |
| May 08 2020 |
18716 |
535.71 |
| May 01 2020 |
13063 |
535.71 |
| May 01 2020 |
19518 |
535.71 |
| Apr 24 2020 |
13624 |
535.71 |
| Apr 24 2020 |
20895 |
535.71 |
| Apr 17 2020 |
14071 |
535.71 |
| Apr 17 2020 |
21308 |
535.71 |
| Apr 10 2020 |
14493 |
535.71 |
| Apr 10 2020 |
21788 |
535.71 |
| Apr 03 2020 |
15059 |
535.71 |
| Apr 03 2020 |
22338 |
535.71 |
| Mar 27 2020 |
15633 |
535.71 |
| Mar 27 2020 |
22922 |
535.71 |
| Mar 20 2020 |
15938 |
535.71 |
| Mar 20 2020 |
23237 |
535.71 |
| Mar 13 2020 |
16249 |
535.71 |
| Mar 13 2020 |
23554 |
535.71 |
| Mar 06 2020 |
13423 |
493.42 |
| Mar 06 2020 |
19092 |
493.42 |
| Feb 28 2020 |
18597 |
575.48 |
| Feb 28 2020 |
13463 |
493.42 |
| Feb 28 2020 |
20300 |
503.62 |
| Feb 21 2020 |
12929 |
489.13 |
| Feb 21 2020 |
18400 |
575.48 |
| Feb 21 2020 |
18258 |
487.73 |
| Feb 14 2020 |
18461 |
575.48 |
| Feb 14 2020 |
12965 |
489.13 |
| Feb 14 2020 |
18303 |
487.73 |
| Feb 07 2020 |
18350 |
575.48 |
| Feb 07 2020 |
12914 |
489.13 |
| Feb 07 2020 |
18179 |
487.73 |
| Jan 31 2020 |
18388 |
575.48 |
| Jan 31 2020 |
10159 |
458.07 |
| Jan 31 2020 |
20266 |
505.03 |
| Jan 24 2020 |
11782 |
475.53 |
| Jan 24 2020 |
18433 |
575.48 |
| Jan 24 2020 |
18464 |
489.31 |
| Jan 17 2020 |
18265 |
575.48 |
| Jan 17 2020 |
11797 |
475.53 |
| Jan 17 2020 |
18360 |
489.31 |
| Jan 10 2020 |
18262 |
575.48 |
| Jan 10 2020 |
11797 |
475.53 |
| Jan 10 2020 |
18359 |
489.31 |
| Jan 03 2020 |
18270 |
575.48 |
| Jan 03 2020 |
11799 |
475.53 |
| Jan 03 2020 |
18370 |
489.31 |
| Dec 27 2019 |
18258 |
575.48 |
| Dec 27 2019 |
11799 |
475.53 |
| Dec 27 2019 |
18366 |
489.31 |
| Dec 20 2019 |
18258 |
575.48 |
| Dec 20 2019 |
11799 |
475.53 |
| Dec 20 2019 |
18366 |
489.31 |
| Dec 13 2019 |
18259 |
575.48 |
| Dec 13 2019 |
11800 |
475.53 |
| Dec 13 2019 |
18367 |
489.31 |
| Dec 06 2019 |
11800 |
475.53 |
| Dec 06 2019 |
18250 |
575.48 |
| Dec 06 2019 |
18350 |
489.31 |
| Nov 29 2019 |
18184 |
575.48 |
| Nov 29 2019 |
11800 |
475.53 |
| Nov 29 2019 |
18336 |
489.31 |
| Nov 22 2019 |
18184 |
575.48 |
| Nov 22 2019 |
11800 |
475.53 |
| Nov 22 2019 |
18336 |
489.31 |
| Nov 15 2019 |
11800 |
475.53 |
| Nov 15 2019 |
18185 |
575.48 |
| Nov 15 2019 |
18341 |
489.31 |
| Nov 08 2019 |
18202 |
575.48 |
| Nov 08 2019 |
11765 |
475.53 |
| Nov 08 2019 |
18265 |
489.31 |
| Nov 01 2019 |
11539 |
475.53 |
| Nov 01 2019 |
18178 |
575.48 |
| Nov 01 2019 |
18035 |
489.31 |
| Oct 25 2019 |
11539 |
475.53 |
| Oct 25 2019 |
18198 |
575.48 |
| Oct 25 2019 |
18054 |
489.31 |
| Oct 18 2019 |
18198 |
575.48 |
| Oct 18 2019 |
11585 |
475.53 |
| Oct 18 2019 |
18089 |
489.31 |
| Oct 11 2019 |
18200 |
575.48 |
| Oct 11 2019 |
11548 |
475.53 |
| Oct 11 2019 |
18050 |
489.31 |
| Oct 04 2019 |
18230 |
575.48 |
| Oct 04 2019 |
11521 |
475.53 |
| Oct 04 2019 |
18023 |
489.31 |
| Sep 27 2019 |
11525 |
475.53 |
| Sep 27 2019 |
18242 |
575.48 |
| Sep 27 2019 |
18151 |
489.31 |
| Sep 20 2019 |
18264 |
575.48 |
| Sep 20 2019 |
11505 |
475.53 |
| Sep 20 2019 |
18133 |
489.31 |
| Sep 13 2019 |
18263 |
575.48 |
| Sep 13 2019 |
11572 |
475.53 |
| Sep 13 2019 |
18165 |
489.31 |
| Sep 06 2019 |
11788 |
475.53 |
| Sep 06 2019 |
18280 |
575.48 |
| Sep 06 2019 |
18479 |
489.31 |
| Aug 30 2019 |
18469 |
575.48 |
| Aug 30 2019 |
11849 |
475.53 |
| Aug 30 2019 |
18612 |
489.31 |
| Aug 23 2019 |
18593 |
575.48 |
| Aug 23 2019 |
11997 |
475.53 |
| Aug 23 2019 |
18807 |
489.31 |
| Aug 16 2019 |
18536 |
575.48 |
| Aug 16 2019 |
11940 |
475.53 |
| Aug 16 2019 |
18730 |
489.31 |
| Aug 09 2019 |
12007 |
475.53 |
| Aug 09 2019 |
18618 |
575.48 |
| Aug 09 2019 |
18814 |
489.31 |
| Aug 02 2019 |
18800 |
575.48 |
| Aug 02 2019 |
12125 |
475.53 |
| Aug 02 2019 |
18965 |
489.31 |
| Jul 26 2019 |
18921 |
575.48 |
| Jul 26 2019 |
12119 |
475.53 |
| Jul 26 2019 |
19049 |
489.31 |
| Jul 19 2019 |
18992 |
575.48 |
| Jul 19 2019 |
12309 |
475.53 |
| Jul 19 2019 |
19214 |
489.31 |
| Jul 12 2019 |
19119 |
575.48 |
| Jul 12 2019 |
12294 |
475.53 |
| Jul 12 2019 |
19335 |
489.31 |
| Jul 05 2019 |
19595 |
575.48 |
| Jul 05 2019 |
12479 |
475.53 |
| Jul 05 2019 |
19721 |
489.31 |
| Jun 28 2019 |
19817 |
575.48 |
| Jun 28 2019 |
12580 |
475.53 |
| Jun 28 2019 |
19899 |
489.31 |
| Jun 21 2019 |
12553 |
475.53 |
| Jun 21 2019 |
19764 |
575.48 |
| Jun 21 2019 |
19764 |
489.31 |
| Jun 14 2019 |
19944 |
575.48 |
| Jun 14 2019 |
12552 |
475.53 |
| Jun 14 2019 |
19873 |
489.31 |
| Jun 07 2019 |
20203 |
575.48 |
| Jun 07 2019 |
12652 |
475.53 |
| Jun 07 2019 |
20088 |
489.31 |
| May 31 2019 |
13282 |
482.54 |
| May 31 2019 |
20107 |
575.48 |
| May 31 2019 |
19146 |
482.54 |
| May 24 2019 |
20079 |
575.48 |
| May 24 2019 |
13251 |
482.54 |
| May 24 2019 |
19193 |
482.54 |
| May 17 2019 |
13289 |
482.54 |
| May 17 2019 |
20169 |
575.48 |
| May 17 2019 |
19176 |
482.54 |
| May 10 2019 |
13354 |
482.1 |
| May 10 2019 |
20144 |
575.48 |
| May 10 2019 |
19092 |
482.1 |
| May 03 2019 |
20201 |
575.48 |
| May 03 2019 |
13399 |
482.1 |
| May 03 2019 |
19103 |
482.1 |
| Apr 26 2019 |
20189 |
575.48 |
| Apr 26 2019 |
13571 |
482.1 |
| Apr 26 2019 |
18701 |
482.1 |
| Apr 19 2019 |
20349 |
575.48 |
| Apr 19 2019 |
13500 |
482.1 |
| Apr 19 2019 |
18666 |
482.1 |
| Apr 18 2019 |
13507 |
482.1 |
| Apr 18 2019 |
20386 |
575.48 |
| Apr 12 2019 |
20600 |
575.48 |
| Apr 12 2019 |
13521 |
482.1 |
| Apr 12 2019 |
18739 |
482.1 |
| Apr 05 2019 |
20160 |
575.48 |
| Apr 05 2019 |
12539 |
476.96 |
| Apr 05 2019 |
17628 |
476.96 |
| Mar 29 2019 |
19919 |
575.48 |
| Mar 29 2019 |
12446 |
476.96 |
| Mar 29 2019 |
17442 |
476.96 |
| Mar 22 2019 |
12217 |
476.96 |
| Mar 22 2019 |
19565 |
575.48 |
| Mar 22 2019 |
17193 |
476.96 |
| Mar 15 2019 |
19424 |
575.48 |
| Mar 15 2019 |
11965 |
472.46 |
| Mar 15 2019 |
17195 |
476.96 |
| Mar 08 2019 |
19259 |
575.48 |
| Mar 08 2019 |
13930 |
499.27 |
| Mar 08 2019 |
19484 |
499.27 |
| Mar 01 2019 |
14014 |
499.27 |
| Mar 01 2019 |
19568 |
499.27 |
| Feb 22 2019 |
14963 |
510.46 |
| Feb 22 2019 |
20897 |
510.46 |
| Feb 15 2019 |
14658 |
508.09 |
| Feb 15 2019 |
20412 |
508.09 |
| Feb 08 2019 |
14603 |
508.09 |
| Feb 08 2019 |
20209 |
508.09 |
| Feb 01 2019 |
14616 |
508.09 |
| Feb 01 2019 |
20220 |
508.09 |
| Jan 25 2019 |
14647 |
508.09 |
| Jan 25 2019 |
20255 |
508.09 |
| Jan 18 2019 |
14707 |
508.09 |
| Jan 18 2019 |
20289 |
508.09 |
| Jan 11 2019 |
14707 |
508.09 |
| Jan 11 2019 |
20265 |
508.09 |
| Jan 04 2019 |
14708 |
508.09 |
| Jan 04 2019 |
20276 |
508.09 |
| Dec 28 2018 |
14708 |
508.09 |
| Dec 28 2018 |
20276 |
508.09 |
| Dec 21 2018 |
14708 |
508.09 |
| Dec 21 2018 |
20276 |
508.09 |
| Dec 14 2018 |
14708 |
508.09 |
| Dec 14 2018 |
20276 |
508.09 |
| Dec 07 2018 |
14708 |
508.09 |
| Dec 07 2018 |
20267 |
508.09 |
| Nov 30 2018 |
14708 |
508.09 |
| Nov 30 2018 |
20267 |
508.09 |
| Nov 23 2018 |
14708 |
508.09 |
| Nov 23 2018 |
20267 |
508.09 |
| Nov 16 2018 |
14708 |
508.09 |
| Nov 16 2018 |
20267 |
508.09 |
| Nov 09 2018 |
14709 |
508.09 |
| Nov 09 2018 |
20268 |
508.09 |
| Nov 02 2018 |
14709 |
508.09 |
| Nov 02 2018 |
20232 |
508.09 |
| Oct 26 2018 |
14703 |
508.09 |
| Oct 26 2018 |
20226 |
508.09 |
| Oct 19 2018 |
14726 |
508.09 |
| Oct 19 2018 |
20249 |
508.09 |
| Oct 12 2018 |
14663 |
508.09 |
| Oct 12 2018 |
20189 |
508.09 |
| Oct 05 2018 |
14683 |
508.09 |
| Oct 05 2018 |
20315 |
508.09 |
| Sep 28 2018 |
14345 |
508.09 |
| Sep 28 2018 |
19832 |
508.09 |
| Sep 21 2018 |
14301 |
508.09 |
| Sep 21 2018 |
19811 |
508.09 |
| Sep 14 2018 |
14371 |
508.09 |
| Sep 14 2018 |
19874 |
508.09 |
| Sep 07 2018 |
14630 |
508.09 |
| Sep 07 2018 |
20246 |
508.09 |
| Aug 31 2018 |
14665 |
508.09 |
| Aug 31 2018 |
20317 |
508.09 |
| Aug 24 2018 |
14725 |
508.09 |
| Aug 24 2018 |
20294 |
508.09 |
| Aug 17 2018 |
14650 |
508.09 |
| Aug 17 2018 |
20533 |
508.09 |
| Aug 10 2018 |
14654 |
508.09 |
| Aug 10 2018 |
20633 |
508.09 |
| Aug 03 2018 |
14849 |
508.09 |
| Aug 03 2018 |
20844 |
508.09 |
| Jul 27 2018 |
15031 |
508.09 |
| Jul 27 2018 |
20918 |
508.09 |
| Jul 20 2018 |
14982 |
508.09 |
| Jul 20 2018 |
21164 |
508.09 |
| Jul 13 2018 |
15198 |
508.09 |
| Jul 13 2018 |
20964 |
508.09 |
| Jul 06 2018 |
15026 |
508.09 |
| Jul 06 2018 |
20754 |
508.09 |
| Jun 29 2018 |
15040 |
508.09 |
| Jun 29 2018 |
20730 |
508.09 |
| Jun 22 2018 |
15311 |
508.09 |
| Jun 22 2018 |
21057 |
508.09 |
| Jun 15 2018 |
15418 |
508.09 |
| Jun 15 2018 |
21119 |
508.09 |
| Jun 08 2018 |
15810 |
512.32 |
| Jun 08 2018 |
21768 |
512.32 |
| Jun 01 2018 |
16233 |
512.32 |
| Jun 01 2018 |
22146 |
512.32 |
| May 25 2018 |
16290 |
512.32 |
| May 25 2018 |
22312 |
512.32 |
| May 18 2018 |
16800 |
517.59 |
| May 18 2018 |
22940 |
517.59 |
| May 11 2018 |
16851 |
517.59 |
| May 11 2018 |
23074 |
517.59 |
| May 04 2018 |
17846 |
527.02 |
| May 04 2018 |
24238 |
527.02 |
| Apr 27 2018 |
17688 |
527.02 |
| Apr 27 2018 |
24119 |
527.02 |
| Apr 20 2018 |
18825 |
544.84 |
| Apr 20 2018 |
25817 |
544.84 |
| Apr 13 2018 |
18602 |
544.84 |
| Apr 13 2018 |
25687 |
544.84 |
| Apr 06 2018 |
19048 |
544.84 |
| Apr 06 2018 |
25825 |
544.84 |
| Mar 30 2018 |
19490 |
544.84 |
| Mar 30 2018 |
26169 |
544.84 |
| Mar 23 2018 |
19705 |
544.84 |
| Mar 23 2018 |
26389 |
544.84 |
| Mar 16 2018 |
20264 |
559.02 |
| Mar 16 2018 |
27427 |
559.02 |
| Mar 09 2018 |
20130 |
559.02 |
| Mar 09 2018 |
27370 |
559.02 |
| Mar 02 2018 |
20228 |
559.02 |
| Mar 02 2018 |
27697 |
559.02 |
| Feb 23 2018 |
21099 |
573.34 |
| Feb 23 2018 |
28883 |
573.34 |
| Feb 16 2018 |
21023 |
570.57 |
| Feb 16 2018 |
28703 |
570.57 |
| Feb 09 2018 |
20757 |
570.57 |
| Feb 09 2018 |
28359 |
570.57 |
