| Mar 06 2020 |
18506 |
573.15 |
| Mar 06 2020 |
14822 |
510.56 |
| Mar 06 2020 |
24308 |
541.85 |
| Feb 28 2020 |
18503 |
573.15 |
| Feb 28 2020 |
14819 |
510.56 |
| Feb 28 2020 |
24295 |
541.85 |
| Feb 21 2020 |
14614 |
510.56 |
| Feb 21 2020 |
18311 |
573.15 |
| Feb 21 2020 |
24081 |
541.85 |
| Feb 14 2020 |
18369 |
573.15 |
| Feb 14 2020 |
14667 |
510.56 |
| Feb 14 2020 |
24144 |
541.85 |
| Feb 07 2020 |
18258 |
573.15 |
| Feb 07 2020 |
14600 |
510.56 |
| Feb 07 2020 |
23980 |
541.85 |
| Jan 31 2020 |
18298 |
573.15 |
| Jan 31 2020 |
14686 |
510.56 |
| Jan 31 2020 |
24042 |
541.85 |
| Jan 24 2020 |
14701 |
510.56 |
| Jan 24 2020 |
18344 |
573.15 |
| Jan 24 2020 |
24083 |
541.85 |
| Jan 17 2020 |
18173 |
573.15 |
| Jan 17 2020 |
14716 |
510.56 |
| Jan 17 2020 |
23952 |
541.85 |
| Jan 10 2020 |
18170 |
573.15 |
| Jan 10 2020 |
14716 |
510.56 |
| Jan 10 2020 |
23951 |
541.85 |
| Jan 03 2020 |
18178 |
573.15 |
| Jan 03 2020 |
14718 |
510.56 |
| Jan 03 2020 |
23960 |
541.85 |
| Dec 27 2019 |
18165 |
573.15 |
| Dec 27 2019 |
14718 |
510.56 |
| Dec 27 2019 |
23953 |
541.85 |
| Dec 20 2019 |
18165 |
573.15 |
| Dec 20 2019 |
14718 |
510.56 |
| Dec 20 2019 |
23953 |
541.85 |
| Dec 13 2019 |
18166 |
573.15 |
| Dec 13 2019 |
14719 |
510.56 |
| Dec 13 2019 |
23954 |
541.85 |
| Dec 06 2019 |
14719 |
510.56 |
| Dec 06 2019 |
18157 |
573.15 |
| Dec 06 2019 |
23938 |
541.85 |
| Nov 29 2019 |
18090 |
573.15 |
| Nov 29 2019 |
14719 |
510.56 |
| Nov 29 2019 |
23914 |
541.85 |
| Nov 22 2019 |
18090 |
573.15 |
| Nov 22 2019 |
14719 |
510.56 |
| Nov 22 2019 |
23914 |
541.85 |
| Nov 15 2019 |
14719 |
510.56 |
| Nov 15 2019 |
18091 |
573.15 |
| Nov 15 2019 |
23919 |
541.85 |
| Nov 08 2019 |
18108 |
573.15 |
| Nov 08 2019 |
14660 |
510.56 |
| Nov 08 2019 |
23835 |
541.85 |
| Nov 01 2019 |
14366 |
510.56 |
| Nov 01 2019 |
18084 |
573.15 |
| Nov 01 2019 |
23494 |
541.85 |
| Oct 25 2019 |
14366 |
510.56 |
| Oct 25 2019 |
18104 |
573.15 |
| Oct 25 2019 |
23513 |
541.85 |
| Oct 18 2019 |
18104 |
573.15 |
| Oct 18 2019 |
14446 |
510.56 |
| Oct 18 2019 |
23569 |
541.85 |
| Oct 11 2019 |
18104 |
573.15 |
| Oct 11 2019 |
14397 |
510.56 |
| Oct 11 2019 |
23519 |
541.85 |
| Oct 04 2019 |
18133 |
573.15 |
| Oct 04 2019 |
14360 |
510.56 |
| Oct 04 2019 |
23480 |
541.85 |
| Sep 27 2019 |
14363 |
510.56 |
| Sep 27 2019 |
18146 |
573.15 |
| Sep 27 2019 |
23611 |
541.85 |
| Sep 20 2019 |
18168 |
573.15 |
| Sep 20 2019 |
14316 |
510.56 |
| Sep 20 2019 |
23579 |
541.85 |
| Sep 13 2019 |
18169 |
573.15 |
| Sep 13 2019 |
14402 |
510.56 |
| Sep 13 2019 |
23636 |
541.85 |
| Sep 06 2019 |
14683 |
510.56 |
| Sep 06 2019 |
18185 |
573.15 |
| Sep 06 2019 |
24074 |
541.85 |
| Aug 30 2019 |
18374 |
573.15 |
| Aug 30 2019 |
14756 |
510.56 |
| Aug 30 2019 |
24244 |
541.85 |
| Aug 23 2019 |
18499 |
573.15 |
| Aug 23 2019 |
14952 |
510.56 |
| Aug 23 2019 |
24524 |
541.85 |
| Aug 16 2019 |
18440 |
573.15 |
| Aug 16 2019 |
14847 |
510.56 |
| Aug 16 2019 |
24446 |
541.85 |
| Aug 09 2019 |
14915 |
510.56 |
| Aug 09 2019 |
18518 |
573.15 |
| Aug 09 2019 |
24564 |
541.85 |
| Aug 02 2019 |
18699 |
573.15 |
| Aug 02 2019 |
15046 |
510.56 |
| Aug 02 2019 |
24742 |
541.85 |
| Jul 26 2019 |
18820 |
573.15 |
| Jul 26 2019 |
15020 |
510.56 |
| Jul 26 2019 |
24852 |
541.85 |
| Jul 19 2019 |
18890 |
573.15 |
| Jul 19 2019 |
15284 |
510.56 |
| Jul 19 2019 |
25061 |
541.85 |
| Jul 12 2019 |
19023 |
573.15 |
| Jul 12 2019 |
15246 |
510.56 |
| Jul 12 2019 |
25113 |
541.85 |
| Jul 05 2019 |
19500 |
573.15 |
| Jul 05 2019 |
15463 |
510.56 |
| Jul 05 2019 |
25565 |
541.85 |
| Jun 28 2019 |
19725 |
573.15 |
| Jun 28 2019 |
15579 |
510.56 |
| Jun 28 2019 |
25779 |
541.85 |
| Jun 21 2019 |
15547 |
510.56 |
| Jun 21 2019 |
19669 |
573.15 |
| Jun 21 2019 |
25619 |
541.85 |
| Jun 14 2019 |
19848 |
573.15 |
| Jun 14 2019 |
15520 |
510.56 |
| Jun 14 2019 |
25692 |
541.85 |
| Jun 07 2019 |
19299 |
555.97 |
| Jun 07 2019 |
15635 |
510.56 |
| Jun 07 2019 |
25829 |
540.83 |
| May 31 2019 |
15598 |
510.56 |
| May 31 2019 |
19206 |
555.97 |
| May 31 2019 |
25709 |
540.83 |
| May 24 2019 |
16824 |
519.62 |
| May 24 2019 |
15553 |
510.56 |
| May 24 2019 |
23363 |
517.36 |
| May 17 2019 |
15610 |
510.56 |
| May 17 2019 |
17712 |
530.67 |
| May 17 2019 |
24396 |
526.65 |
| May 10 2019 |
15732 |
510.56 |
| May 10 2019 |
17708 |
530.67 |
| May 10 2019 |
24389 |
526.65 |
| May 03 2019 |
17733 |
530.67 |
| May 03 2019 |
15792 |
510.56 |
| May 03 2019 |
24455 |
526.65 |
| Apr 26 2019 |
15977 |
508.79 |
| Apr 26 2019 |
15946 |
510.56 |
| Apr 26 2019 |
21220 |
503.14 |
| Apr 19 2019 |
16151 |
508.79 |
| Apr 19 2019 |
15908 |
510.56 |
| Apr 19 2019 |
21167 |
503.14 |
| Apr 18 2019 |
15917 |
510.56 |
| Apr 18 2019 |
16170 |
508.79 |
| Apr 12 2019 |
16314 |
508.79 |
| Apr 12 2019 |
15903 |
510.56 |
| Apr 12 2019 |
21278 |
503.14 |
| Apr 05 2019 |
15983 |
508.79 |
| Apr 05 2019 |
15337 |
510.56 |
| Apr 05 2019 |
20754 |
503.14 |
| Mar 29 2019 |
14675 |
495.55 |
| Mar 29 2019 |
15217 |
510.56 |
| Mar 29 2019 |
19139 |
490.87 |
| Mar 22 2019 |
14928 |
510.56 |
| Mar 22 2019 |
14442 |
495.55 |
| Mar 22 2019 |
18862 |
490.87 |
| Mar 15 2019 |
14367 |
495.55 |
| Mar 15 2019 |
15036 |
510.56 |
| Mar 15 2019 |
18836 |
490.87 |
| Mar 08 2019 |
14266 |
495.55 |
| Mar 08 2019 |
13408 |
492.51 |
| Mar 08 2019 |
18156 |
487.26 |
| Mar 01 2019 |
12339 |
473.86 |
| Mar 01 2019 |
13497 |
492.51 |
| Mar 01 2019 |
15827 |
466.9 |
| Feb 22 2019 |
13569 |
492.51 |
| Feb 22 2019 |
11033 |
459.35 |
| Feb 22 2019 |
14815 |
458.46 |
| Feb 15 2019 |
10947 |
459.35 |
| Feb 15 2019 |
13463 |
492.51 |
| Feb 15 2019 |
14674 |
458.46 |
| Feb 08 2019 |
10821 |
459.35 |
| Feb 08 2019 |
13412 |
492.51 |
| Feb 08 2019 |
14526 |
458.46 |
| Feb 01 2019 |
10849 |
459.35 |
| Feb 01 2019 |
13418 |
492.51 |
| Feb 01 2019 |
14530 |
458.46 |
| Jan 25 2019 |
10885 |
459.35 |
| Jan 25 2019 |
16488 |
537.22 |
| Jan 25 2019 |
14589 |
458.46 |
| Jan 18 2019 |
10902 |
459.35 |
| Jan 18 2019 |
16568 |
537.22 |
| Jan 18 2019 |
14623 |
458.46 |
| Jan 11 2019 |
10891 |
459.35 |
| Jan 11 2019 |
16568 |
537.22 |
| Jan 11 2019 |
14610 |
458.46 |
| Jan 04 2019 |
16569 |
537.22 |
| Jan 04 2019 |
10901 |
459.35 |
| Jan 04 2019 |
14615 |
458.46 |
| Dec 28 2018 |
10901 |
459.35 |
| Dec 28 2018 |
16569 |
537.22 |
| Dec 28 2018 |
14615 |
458.46 |
| Dec 21 2018 |
10901 |
459.35 |
| Dec 21 2018 |
16569 |
537.22 |
| Dec 21 2018 |
14615 |
458.46 |
| Dec 14 2018 |
16569 |
537.22 |
| Dec 14 2018 |
10901 |
459.35 |
| Dec 14 2018 |
14615 |
458.46 |
| Dec 07 2018 |
10892 |
459.35 |
| Dec 07 2018 |
16569 |
537.22 |
| Dec 07 2018 |
14610 |
458.46 |
| Nov 30 2018 |
16569 |
537.22 |
| Nov 30 2018 |
10892 |
459.35 |
| Nov 30 2018 |
14610 |
458.46 |
| Nov 23 2018 |
16569 |
537.22 |
| Nov 23 2018 |
10892 |
459.35 |
| Nov 23 2018 |
14610 |
458.46 |
| Nov 16 2018 |
10892 |
459.35 |
| Nov 16 2018 |
16569 |
537.22 |
| Nov 16 2018 |
14610 |
458.46 |
| Nov 09 2018 |
10892 |
459.35 |
| Nov 09 2018 |
16570 |
537.22 |
| Nov 09 2018 |
14611 |
458.46 |
| Nov 02 2018 |
10892 |
459.35 |
| Nov 02 2018 |
16570 |
537.22 |
| Nov 02 2018 |
14580 |
458.46 |
| Oct 26 2018 |
16561 |
537.22 |
| Oct 26 2018 |
10892 |
459.35 |
| Oct 26 2018 |
14577 |
458.46 |
| Oct 19 2018 |
10892 |
459.35 |
| Oct 19 2018 |
16589 |
537.22 |
| Oct 19 2018 |
14589 |
458.46 |
| Oct 12 2018 |
10862 |
459.35 |
| Oct 12 2018 |
16515 |
537.22 |
| Oct 12 2018 |
14536 |
458.46 |
| Oct 05 2018 |
16537 |
537.22 |
| Oct 05 2018 |
10839 |
459.35 |
| Oct 05 2018 |
14659 |
458.46 |
| Sep 28 2018 |
10853 |
459.35 |
| Sep 28 2018 |
16146 |
537.22 |
| Sep 28 2018 |
14310 |
458.46 |
| Sep 21 2018 |
10826 |
459.35 |
| Sep 21 2018 |
16105 |
537.22 |
| Sep 21 2018 |
14285 |
458.46 |
| Sep 14 2018 |
10877 |
459.35 |
| Sep 14 2018 |
16178 |
537.22 |
| Sep 14 2018 |
14324 |
458.46 |
| Sep 07 2018 |
16485 |
537.22 |
| Sep 07 2018 |
10980 |
459.35 |
| Sep 07 2018 |
14591 |
458.46 |
| Aug 31 2018 |
16526 |
537.22 |
| Aug 31 2018 |
11085 |
459.35 |
| Aug 31 2018 |
14683 |
458.46 |
| Aug 24 2018 |
16586 |
537.22 |
| Aug 24 2018 |
11014 |
459.35 |
| Aug 24 2018 |
14696 |
458.46 |
| Aug 17 2018 |
11192 |
459.35 |
| Aug 17 2018 |
16514 |
537.22 |
| Aug 17 2018 |
14870 |
458.46 |
| Aug 10 2018 |
11206 |
459.35 |
| Aug 10 2018 |
16512 |
537.22 |
| Aug 10 2018 |
14964 |
458.46 |
| Aug 03 2018 |
11293 |
459.35 |
| Aug 03 2018 |
16727 |
537.22 |
| Aug 03 2018 |
15102 |
458.46 |
| Jul 27 2018 |
11281 |
459.35 |
| Jul 27 2018 |
16935 |
537.22 |
| Jul 27 2018 |
15164 |
458.46 |
| Jul 20 2018 |
11441 |
459.35 |
| Jul 20 2018 |
16891 |
537.22 |
| Jul 20 2018 |
15378 |
458.46 |
| Jul 13 2018 |
17135 |
537.22 |
| Jul 13 2018 |
11272 |
459.35 |
| Jul 13 2018 |
15217 |
458.46 |
| Jul 06 2018 |
11218 |
459.35 |
| Jul 06 2018 |
16991 |
537.22 |
| Jul 06 2018 |
14981 |
458.46 |
| Jun 29 2018 |
17003 |
537.22 |
| Jun 29 2018 |
11226 |
459.35 |
| Jun 29 2018 |
14993 |
458.46 |
| Jun 22 2018 |
11492 |
459.35 |
| Jun 22 2018 |
17288 |
537.22 |
| Jun 22 2018 |
15274 |
458.46 |
| Jun 15 2018 |
17400 |
537.22 |
| Jun 15 2018 |
11452 |
459.35 |
| Jun 15 2018 |
15280 |
458.46 |
| Jun 08 2018 |
11585 |
459.35 |
| Jun 08 2018 |
17489 |
537.22 |
| Jun 08 2018 |
15457 |
458.46 |
| Jun 01 2018 |
17897 |
537.22 |
| Jun 01 2018 |
11701 |
459.35 |
| Jun 01 2018 |
15801 |
458.46 |
| May 25 2018 |
14015 |
482.73 |
| May 25 2018 |
17962 |
537.22 |
| May 25 2018 |
17272 |
468.47 |
| May 18 2018 |
18110 |
537.22 |
| May 18 2018 |
12120 |
462.46 |
| May 18 2018 |
17336 |
468.47 |
| May 11 2018 |
12079 |
462.46 |
| May 11 2018 |
18163 |
537.22 |
| May 11 2018 |
17478 |
468.47 |
| May 04 2018 |
12275 |
462.46 |
| May 04 2018 |
18526 |
537.22 |
| May 04 2018 |
17650 |
468.47 |
| Apr 27 2018 |
11148 |
450.96 |
| Apr 27 2018 |
18349 |
537.22 |
| Apr 27 2018 |
18983 |
480.44 |
| Apr 20 2018 |
11258 |
450.96 |
| Apr 20 2018 |
18407 |
537.22 |
| Apr 20 2018 |
19097 |
480.44 |
| Apr 13 2018 |
11227 |
450.96 |
| Apr 13 2018 |
18187 |
537.22 |
| Apr 13 2018 |
19022 |
480.44 |
| Apr 06 2018 |
11145 |
450.96 |
| Apr 06 2018 |
18604 |
537.22 |
| Apr 06 2018 |
19122 |
480.44 |
| Mar 30 2018 |
10141 |
440.15 |
| Mar 30 2018 |
19034 |
537.22 |
| Mar 30 2018 |
21517 |
498.39 |
| Mar 23 2018 |
19260 |
537.22 |
| Mar 23 2018 |
10196 |
440.15 |
| Mar 23 2018 |
21714 |
498.39 |
| Mar 16 2018 |
19104 |
537.22 |
| Mar 16 2018 |
10221 |
440.15 |
| Mar 16 2018 |
21690 |
498.39 |
| Mar 09 2018 |
20156 |
559.57 |
| Mar 09 2018 |
27410 |
559.57 |
| Mar 02 2018 |
20257 |
559.57 |
| Mar 02 2018 |
27735 |
559.57 |
| Feb 23 2018 |
20463 |
559.57 |
| Feb 23 2018 |
27958 |
559.57 |
| Feb 16 2018 |
20527 |
559.57 |
| Feb 16 2018 |
27933 |
559.57 |
| Feb 09 2018 |
20267 |
559.57 |
| Feb 09 2018 |
27614 |
559.57 |
