| Jul 19 2019 |
18845 |
572.04 |
| Jul 19 2019 |
27232 |
572.04 |
| Jul 12 2019 |
18977 |
572.04 |
| Jul 12 2019 |
27271 |
572.04 |
| Jul 05 2019 |
19440 |
572.04 |
| Jul 05 2019 |
27747 |
572.04 |
| Jun 28 2019 |
19667 |
572.04 |
| Jun 28 2019 |
27985 |
572.04 |
| Jun 21 2019 |
19615 |
572.04 |
| Jun 21 2019 |
27776 |
572.04 |
| Jun 14 2019 |
19789 |
572.04 |
| Jun 14 2019 |
27855 |
572.04 |
| Jun 07 2019 |
20055 |
572.04 |
| Jun 07 2019 |
28131 |
572.04 |
| May 31 2019 |
19956 |
572.04 |
| May 31 2019 |
28033 |
572.04 |
| May 24 2019 |
19617 |
564.85 |
| May 24 2019 |
27614 |
564.85 |
| May 17 2019 |
19713 |
564.85 |
| May 17 2019 |
27625 |
564.85 |
| May 10 2019 |
19697 |
564.85 |
| May 10 2019 |
27642 |
564.85 |
| May 03 2019 |
19743 |
564.85 |
| May 03 2019 |
27738 |
564.85 |
| Apr 26 2019 |
18750 |
547.07 |
| Apr 26 2019 |
25693 |
547.07 |
| Apr 19 2019 |
18924 |
547.07 |
| Apr 19 2019 |
25668 |
547.07 |
| Apr 18 2019 |
18954 |
547.07 |
| Apr 12 2019 |
19142 |
547.07 |
| Apr 12 2019 |
25781 |
547.07 |
| Apr 05 2019 |
18737 |
547.07 |
| Apr 05 2019 |
25107 |
547.07 |
| Mar 29 2019 |
18506 |
547.07 |
| Mar 29 2019 |
24867 |
547.07 |
| Mar 22 2019 |
18167 |
547.07 |
| Mar 22 2019 |
24466 |
547.07 |
| Mar 15 2019 |
18041 |
547.07 |
| Mar 15 2019 |
24390 |
547.07 |
| Mar 08 2019 |
17824 |
545.69 |
| Mar 08 2019 |
18506 |
582.42 |
| Mar 08 2019 |
23938 |
545.69 |
| Mar 01 2019 |
17776 |
544.63 |
| Mar 01 2019 |
18650 |
582.42 |
| Mar 01 2019 |
23946 |
544.63 |
| Feb 22 2019 |
18748 |
582.42 |
| Feb 22 2019 |
17804 |
544.63 |
| Feb 22 2019 |
24027 |
544.63 |
| Feb 15 2019 |
17738 |
544.63 |
| Feb 15 2019 |
18551 |
582.42 |
| Feb 15 2019 |
23781 |
544.63 |
| Feb 08 2019 |
17515 |
544.63 |
| Feb 08 2019 |
18487 |
582.42 |
| Feb 08 2019 |
23544 |
544.63 |
| Feb 01 2019 |
17534 |
544.63 |
| Feb 01 2019 |
18480 |
582.42 |
| Feb 01 2019 |
23539 |
544.63 |
| Jan 25 2019 |
17525 |
544.63 |
| Jan 25 2019 |
18251 |
574.89 |
| Jan 25 2019 |
23576 |
544.63 |
| Jan 18 2019 |
17547 |
544.63 |
| Jan 18 2019 |
18330 |
574.89 |
| Jan 18 2019 |
23610 |
544.63 |
| Jan 11 2019 |
17520 |
544.63 |
| Jan 11 2019 |
18330 |
574.89 |
| Jan 11 2019 |
23585 |
544.63 |
| Jan 04 2019 |
18331 |
574.89 |
| Jan 04 2019 |
17538 |
544.63 |
| Jan 04 2019 |
23598 |
544.63 |
| Dec 28 2018 |
17538 |
544.63 |
| Dec 28 2018 |
18331 |
574.89 |
| Dec 28 2018 |
23598 |
544.63 |
| Dec 21 2018 |
17538 |
544.63 |
| Dec 21 2018 |
18331 |
574.89 |
| Dec 21 2018 |
23598 |
544.63 |
| Dec 14 2018 |
18331 |
574.89 |
| Dec 14 2018 |
17538 |
544.63 |
| Dec 14 2018 |
23598 |
544.63 |
| Dec 07 2018 |
17525 |
544.63 |
| Dec 07 2018 |
18331 |
574.89 |
| Dec 07 2018 |
23588 |
544.63 |
| Nov 30 2018 |
18331 |
574.89 |
| Nov 30 2018 |
17525 |
544.63 |
| Nov 30 2018 |
23588 |
544.63 |
| Nov 23 2018 |
18331 |
574.89 |
| Nov 23 2018 |
17525 |
544.63 |
| Nov 23 2018 |
23588 |
544.63 |
| Nov 16 2018 |
17525 |
544.63 |
| Nov 16 2018 |
18331 |
574.89 |
| Nov 16 2018 |
23588 |
544.63 |
| Nov 09 2018 |
17525 |
544.63 |
| Nov 09 2018 |
18332 |
574.89 |
| Nov 09 2018 |
23589 |
544.63 |
| Nov 02 2018 |
17525 |
544.63 |
| Nov 02 2018 |
18332 |
574.89 |
| Nov 02 2018 |
23552 |
544.63 |
| Oct 26 2018 |
18322 |
574.89 |
| Oct 26 2018 |
17525 |
544.63 |
| Oct 26 2018 |
23543 |
544.63 |
| Oct 19 2018 |
17525 |
544.63 |
| Oct 19 2018 |
18358 |
574.89 |
| Oct 19 2018 |
23577 |
544.63 |
| Oct 12 2018 |
17496 |
544.63 |
| Oct 12 2018 |
18280 |
574.89 |
| Oct 12 2018 |
23511 |
544.63 |
| Oct 05 2018 |
18296 |
574.89 |
| Oct 05 2018 |
17447 |
544.63 |
| Oct 05 2018 |
23635 |
544.63 |
| Sep 28 2018 |
17456 |
544.63 |
| Sep 28 2018 |
17850 |
574.89 |
| Sep 28 2018 |
23079 |
544.63 |
| Sep 21 2018 |
17407 |
544.63 |
| Sep 21 2018 |
17795 |
574.89 |
| Sep 21 2018 |
23029 |
544.63 |
| Sep 14 2018 |
17486 |
544.63 |
| Sep 14 2018 |
17872 |
574.89 |
| Sep 14 2018 |
23100 |
544.63 |
| Sep 07 2018 |
18218 |
574.89 |
| Sep 07 2018 |
17636 |
544.63 |
| Sep 07 2018 |
23540 |
544.63 |
| Aug 31 2018 |
18253 |
574.89 |
| Aug 31 2018 |
17716 |
544.63 |
| Aug 31 2018 |
23617 |
544.63 |
| Aug 24 2018 |
18309 |
574.89 |
| Aug 24 2018 |
17550 |
544.63 |
| Aug 24 2018 |
23587 |
544.63 |
| Aug 17 2018 |
17845 |
544.63 |
| Aug 17 2018 |
18214 |
574.89 |
| Aug 17 2018 |
23891 |
544.63 |
| Aug 10 2018 |
17826 |
544.63 |
| Aug 10 2018 |
18180 |
574.89 |
| Aug 10 2018 |
23987 |
544.63 |
| Aug 03 2018 |
17995 |
544.63 |
| Aug 03 2018 |
18405 |
574.89 |
| Aug 03 2018 |
24202 |
544.63 |
| Jul 27 2018 |
18055 |
544.63 |
| Jul 27 2018 |
18649 |
574.89 |
| Jul 27 2018 |
24301 |
544.63 |
| Jul 20 2018 |
18276 |
544.63 |
| Jul 20 2018 |
18624 |
574.89 |
| Jul 20 2018 |
24577 |
544.63 |
| Jul 13 2018 |
18892 |
574.89 |
| Jul 13 2018 |
18047 |
544.63 |
| Jul 13 2018 |
24369 |
544.63 |
| Jul 06 2018 |
18095 |
544.63 |
| Jul 06 2018 |
18740 |
574.89 |
| Jul 06 2018 |
24204 |
544.63 |
| Jun 29 2018 |
18753 |
574.89 |
| Jun 29 2018 |
18037 |
544.63 |
| Jun 29 2018 |
24141 |
544.63 |
| Jun 22 2018 |
19465 |
565.69 |
| Jun 22 2018 |
19057 |
574.89 |
| Jun 22 2018 |
26025 |
566.48 |
| Jun 15 2018 |
19173 |
574.89 |
| Jun 15 2018 |
19298 |
565.69 |
| Jun 15 2018 |
26047 |
566.48 |
| Jun 08 2018 |
19511 |
565.69 |
| Jun 08 2018 |
19263 |
574.89 |
| Jun 08 2018 |
26281 |
566.48 |
| Jun 01 2018 |
19684 |
574.89 |
| Jun 01 2018 |
19687 |
565.69 |
| Jun 01 2018 |
26665 |
566.48 |
| May 25 2018 |
19859 |
568.37 |
| May 25 2018 |
19784 |
574.89 |
| May 25 2018 |
27061 |
569.47 |
| May 18 2018 |
19941 |
574.89 |
| May 18 2018 |
19855 |
568.37 |
| May 18 2018 |
27161 |
569.47 |
| May 11 2018 |
19752 |
568.37 |
| May 11 2018 |
19968 |
574.89 |
| May 11 2018 |
27257 |
569.47 |
| May 04 2018 |
19989 |
568.37 |
| May 04 2018 |
20360 |
574.89 |
| May 04 2018 |
27501 |
569.47 |
| Apr 27 2018 |
19959 |
566.23 |
| Apr 27 2018 |
20175 |
574.89 |
| Apr 27 2018 |
27496 |
571.43 |
| Apr 20 2018 |
20168 |
566.23 |
| Apr 20 2018 |
20240 |
574.89 |
| Apr 20 2018 |
27695 |
571.43 |
| Apr 13 2018 |
20137 |
566.23 |
| Apr 13 2018 |
20027 |
574.89 |
| Apr 13 2018 |
27590 |
571.43 |
| Apr 06 2018 |
20016 |
566.23 |
| Apr 06 2018 |
20486 |
574.89 |
| Apr 06 2018 |
27745 |
571.43 |
| Mar 30 2018 |
20158 |
566.23 |
| Mar 30 2018 |
20981 |
574.89 |
| Mar 30 2018 |
28135 |
571.43 |
| Mar 23 2018 |
21171 |
574.89 |
| Mar 23 2018 |
20172 |
566.23 |
| Mar 23 2018 |
28344 |
571.43 |
| Mar 16 2018 |
20972 |
574.89 |
| Mar 16 2018 |
20219 |
566.23 |
| Mar 16 2018 |
28290 |
571.43 |
| Mar 09 2018 |
20674 |
571.13 |
| Mar 09 2018 |
28180 |
571.13 |
| Mar 02 2018 |
20776 |
571.13 |
| Mar 02 2018 |
28525 |
571.13 |
| Feb 23 2018 |
20998 |
571.13 |
| Feb 23 2018 |
28755 |
571.13 |
| Feb 16 2018 |
21053 |
571.13 |
| Feb 16 2018 |
28738 |
571.13 |
| Feb 09 2018 |
20788 |
571.13 |
| Feb 09 2018 |
28395 |
571.13 |
