| Feb 26 2014 |
24438 |
523.51 |
| Feb 26 2014 |
18863 |
470.84 |
| Feb 26 2014 |
30804 |
497.17 |
| Feb 19 2014 |
24476 |
523.51 |
| Feb 19 2014 |
18939 |
470.84 |
| Feb 19 2014 |
30804 |
497.17 |
| Feb 12 2014 |
21426 |
497.41 |
| Feb 12 2014 |
21281 |
485.01 |
| Feb 12 2014 |
29939 |
491.21 |
| Feb 05 2014 |
21449 |
485.01 |
| Feb 05 2014 |
21453 |
497.41 |
| Feb 05 2014 |
30049 |
491.21 |
| Jan 29 2014 |
21616 |
485.01 |
| Jan 29 2014 |
21317 |
497.41 |
| Jan 29 2014 |
30066 |
491.21 |
| Jan 22 2014 |
21559 |
485.01 |
| Jan 22 2014 |
21208 |
497.41 |
| Jan 22 2014 |
29919 |
491.21 |
| Jan 15 2014 |
21617 |
485.01 |
| Jan 15 2014 |
21225 |
497.41 |
| Jan 15 2014 |
29987 |
491.21 |
| Jan 08 2014 |
21658 |
485.01 |
| Jan 08 2014 |
21086 |
497.41 |
| Jan 08 2014 |
29897 |
491.21 |
| Jan 01 2014 |
21666 |
485.01 |
| Jan 01 2014 |
21086 |
497.41 |
| Jan 01 2014 |
29903 |
491.21 |
| Dec 25 2013 |
21086 |
497.41 |
| Dec 25 2013 |
21666 |
485.01 |
| Dec 25 2013 |
29915 |
491.21 |
| Dec 18 2013 |
21666 |
485.01 |
| Dec 18 2013 |
21086 |
497.41 |
| Dec 18 2013 |
29915 |
491.21 |
| Dec 11 2013 |
21666 |
485.01 |
| Dec 11 2013 |
21087 |
497.41 |
| Dec 11 2013 |
29916 |
491.21 |
| Dec 04 2013 |
21088 |
497.41 |
| Dec 04 2013 |
21668 |
485.01 |
| Dec 04 2013 |
29919 |
491.21 |
| Nov 27 2013 |
21088 |
497.41 |
| Nov 27 2013 |
21668 |
485.01 |
| Nov 27 2013 |
29919 |
491.21 |
| Nov 20 2013 |
21668 |
485.01 |
| Nov 20 2013 |
21088 |
497.41 |
| Nov 20 2013 |
29920 |
491.21 |
| Nov 13 2013 |
21089 |
497.41 |
| Nov 13 2013 |
21670 |
485.01 |
| Nov 13 2013 |
29922 |
491.21 |
| Nov 06 2013 |
21089 |
497.41 |
| Nov 06 2013 |
21671 |
485.01 |
| Nov 06 2013 |
29923 |
491.21 |
| Oct 30 2013 |
21669 |
485.01 |
| Oct 30 2013 |
21089 |
497.41 |
| Oct 30 2013 |
29921 |
491.21 |
| Oct 23 2013 |
21670 |
485.01 |
| Oct 23 2013 |
21078 |
497.41 |
| Oct 23 2013 |
29918 |
491.21 |
| Oct 16 2013 |
21090 |
497.41 |
| Oct 16 2013 |
21623 |
485.01 |
| Oct 16 2013 |
29873 |
491.21 |
| Oct 09 2013 |
21606 |
485.01 |
| Oct 09 2013 |
20820 |
497.41 |
| Oct 09 2013 |
29598 |
491.21 |
| Oct 02 2013 |
21591 |
485.01 |
| Oct 02 2013 |
20886 |
497.41 |
| Oct 02 2013 |
29679 |
491.21 |
| Sep 25 2013 |
21497 |
485.01 |
| Sep 25 2013 |
20871 |
497.41 |
| Sep 25 2013 |
29637 |
491.21 |
| Sep 18 2013 |
20692 |
497.41 |
| Sep 18 2013 |
21398 |
485.01 |
| Sep 18 2013 |
29350 |
491.21 |
| Sep 11 2013 |
21255 |
485.01 |
| Sep 11 2013 |
20634 |
497.41 |
| Sep 11 2013 |
29152 |
491.21 |
| Sep 04 2013 |
21196 |
485.01 |
| Sep 04 2013 |
20827 |
497.41 |
| Sep 04 2013 |
29332 |
491.21 |
| Aug 28 2013 |
20698 |
497.41 |
| Aug 28 2013 |
21143 |
485.01 |
| Aug 28 2013 |
29234 |
491.21 |
| Aug 21 2013 |
21258 |
485.01 |
| Aug 21 2013 |
20815 |
497.41 |
| Aug 21 2013 |
29448 |
491.21 |
| Aug 14 2013 |
21371 |
485.01 |
| Aug 14 2013 |
20848 |
497.41 |
| Aug 14 2013 |
29169 |
491.21 |
| Aug 07 2013 |
21641 |
485.01 |
| Aug 07 2013 |
20833 |
497.41 |
| Aug 07 2013 |
29431 |
491.21 |
| Jul 31 2013 |
21839 |
485.01 |
| Jul 31 2013 |
21217 |
497.41 |
| Jul 31 2013 |
29835 |
491.21 |
| Jul 24 2013 |
22033 |
485.01 |
| Jul 24 2013 |
21115 |
497.41 |
| Jul 24 2013 |
30019 |
491.21 |
| Jul 17 2013 |
22140 |
485.01 |
| Jul 17 2013 |
21161 |
497.41 |
| Jul 17 2013 |
30122 |
491.21 |
| Jul 10 2013 |
21324 |
497.41 |
| Jul 10 2013 |
22313 |
485.01 |
| Jul 10 2013 |
30426 |
491.21 |
| Jul 03 2013 |
22493 |
485.01 |
| Jul 03 2013 |
21282 |
497.41 |
| Jul 03 2013 |
30421 |
491.21 |
| Jun 26 2013 |
22810 |
485.01 |
| Jun 26 2013 |
21184 |
497.41 |
| Jun 26 2013 |
30620 |
491.21 |
| Jun 19 2013 |
21390 |
497.41 |
| Jun 19 2013 |
23039 |
485.01 |
| Jun 19 2013 |
30619 |
491.21 |
| Jun 12 2013 |
21443 |
497.41 |
| Jun 12 2013 |
23096 |
485.01 |
| Jun 12 2013 |
30905 |
491.21 |
| Jun 05 2013 |
22727 |
485.01 |
| Jun 05 2013 |
21288 |
497.41 |
| Jun 05 2013 |
30601 |
491.21 |
| May 29 2013 |
21177 |
497.41 |
| May 29 2013 |
22773 |
485.01 |
| May 29 2013 |
30628 |
491.21 |
| May 22 2013 |
21570 |
497.41 |
| May 22 2013 |
23109 |
485.01 |
| May 22 2013 |
31192 |
491.21 |
| May 15 2013 |
23258 |
485.01 |
| May 15 2013 |
21542 |
497.41 |
| May 15 2013 |
31223 |
491.21 |
| May 08 2013 |
23162 |
485.01 |
| May 08 2013 |
21528 |
497.41 |
| May 08 2013 |
31160 |
491.21 |
| May 01 2013 |
21909 |
497.41 |
| May 01 2013 |
23276 |
485.01 |
| May 01 2013 |
31377 |
491.21 |
| Apr 24 2013 |
23253 |
485.01 |
| Apr 24 2013 |
21243 |
497.41 |
| Apr 24 2013 |
31144 |
491.21 |
| Apr 17 2013 |
20018 |
454.14 |
| Apr 17 2013 |
19634 |
476.97 |
| Apr 17 2013 |
25912 |
453.87 |
| Apr 10 2013 |
19692 |
454.14 |
| Apr 10 2013 |
19586 |
476.97 |
| Apr 10 2013 |
25738 |
453.87 |
| Apr 03 2013 |
19784 |
480.03 |
| Apr 03 2013 |
15767 |
419.46 |
| Apr 03 2013 |
24974 |
449.74 |
| Mar 27 2013 |
15763 |
419.46 |
| Mar 27 2013 |
20189 |
480.03 |
| Mar 27 2013 |
25096 |
449.74 |
| Mar 20 2013 |
14632 |
410.32 |
| Mar 20 2013 |
19279 |
471.53 |
| Mar 20 2013 |
21133 |
424.32 |
| Mar 13 2013 |
17291 |
523.98 |
| Mar 13 2013 |
21079 |
424.32 |
| Oct 19 2012 |
11429 |
392.23 |
| Oct 19 2012 |
15552 |
445.31 |
| Oct 19 2012 |
19083 |
418.77 |
| Sep 23 2012 |
15367 |
445.31 |
| Sep 23 2012 |
11378 |
392.23 |
| Sep 23 2012 |
18971 |
418.77 |
| Aug 31 2012 |
11103 |
392.23 |
| Aug 31 2012 |
14731 |
445.31 |
| Aug 31 2012 |
18583 |
418.77 |
| Aug 24 2012 |
14566 |
445.31 |
| Aug 24 2012 |
10986 |
392.23 |
| Aug 24 2012 |
18430 |
418.77 |
| Aug 10 2012 |
10665 |
392.23 |
| Aug 10 2012 |
14105 |
445.31 |
| Aug 10 2012 |
18039 |
418.77 |
| Aug 03 2012 |
13836 |
445.31 |
| Aug 03 2012 |
10489 |
392.23 |
| Aug 03 2012 |
17838 |
418.77 |
| Jul 27 2012 |
13683 |
445.31 |
| Jul 27 2012 |
10191 |
392.23 |
| Jul 27 2012 |
17481 |
418.77 |
| Jul 06 2012 |
9751 |
392.23 |
| Jul 06 2012 |
13126 |
445.31 |
| Jul 06 2012 |
17092 |
418.77 |
| Jun 22 2012 |
8862 |
392.23 |
| Jun 22 2012 |
12889 |
445.31 |
| Jun 22 2012 |
16342 |
418.77 |
| Jun 15 2012 |
8882 |
392.23 |
| Jun 15 2012 |
12721 |
445.31 |
| Jun 15 2012 |
16765 |
418.77 |
| Jun 08 2012 |
8859 |
392.23 |
| Jun 08 2012 |
12486 |
445.31 |
| Jun 08 2012 |
16591 |
418.77 |
| Jun 01 2012 |
8483 |
392.23 |
| Jun 01 2012 |
12457 |
445.31 |
| Jun 01 2012 |
16439 |
418.77 |
| May 25 2012 |
7091 |
392.23 |
| May 25 2012 |
11652 |
445.31 |
| May 25 2012 |
15392 |
418.77 |
| May 18 2012 |
7213 |
392.23 |
| May 18 2012 |
11734 |
445.31 |
| May 18 2012 |
15574 |
418.77 |
| May 11 2012 |
7114 |
392.23 |
| May 11 2012 |
11404 |
445.31 |
| May 11 2012 |
15542 |
418.77 |
| May 04 2012 |
10564 |
445.31 |
| May 04 2012 |
6830 |
392.23 |
| May 04 2012 |
15152 |
418.77 |
| Apr 27 2012 |
6650 |
392.05 |
| Apr 27 2012 |
9872 |
454.55 |
| Apr 27 2012 |
15220 |
423.3 |
| Apr 13 2012 |
7714 |
454.55 |
| Apr 13 2012 |
5867 |
392.05 |
| Apr 13 2012 |
14127 |
423.3 |
| Apr 06 2012 |
6938 |
454.55 |
| Apr 06 2012 |
5532 |
392.05 |
| Apr 06 2012 |
13783 |
423.3 |
| Mar 27 2012 |
5566 |
420.69 |
| Mar 27 2012 |
7157 |
442 |
| Mar 27 2012 |
14286 |
431.34 |
| Sep 23 2011 |
9083 |
442 |
| Sep 23 2011 |
7725 |
420.69 |
| Sep 23 2011 |
12154 |
431.34 |
| Sep 16 2011 |
9023 |
442 |
| Sep 16 2011 |
7711 |
420.69 |
| Sep 16 2011 |
12121 |
431.34 |
| Sep 10 2011 |
8850 |
442 |
| Sep 10 2011 |
7548 |
420.69 |
| Sep 10 2011 |
11864 |
431.34 |
| Sep 02 2011 |
7425 |
420.69 |
| Sep 02 2011 |
8802 |
442 |
| Sep 02 2011 |
11758 |
431.34 |
| Aug 26 2011 |
8797 |
442 |
| Aug 26 2011 |
7410 |
420.69 |
| Aug 26 2011 |
11754 |
431.34 |
| Aug 19 2011 |
7275 |
420.69 |
| Aug 19 2011 |
8450 |
442 |
| Aug 19 2011 |
10952 |
431.34 |
| Aug 12 2011 |
8250 |
442 |
| Aug 12 2011 |
7249 |
420.69 |
| Aug 12 2011 |
10829 |
431.34 |
| Aug 05 2011 |
7186 |
420.69 |
| Aug 05 2011 |
8146 |
442 |
| Aug 05 2011 |
10706 |
431.34 |
| Jul 29 2011 |
8065 |
442 |
| Jul 29 2011 |
7120 |
420.69 |
| Jul 29 2011 |
10613 |
431.34 |
| Jul 22 2011 |
6796 |
420.69 |
| Jul 22 2011 |
7508 |
442 |
| Jul 22 2011 |
10130 |
431.34 |
| Oct 15 2010 |
3720 |
337.5 |
| Oct 15 2010 |
6123 |
417.27 |
| Oct 15 2010 |
7387 |
390.68 |
| Aug 15 2010 |
3596 |
337.5 |
| Aug 15 2010 |
5887 |
417.27 |
| Aug 15 2010 |
7219 |
390.68 |
| Aug 01 2010 |
5750 |
417.27 |
| Aug 01 2010 |
3331 |
337.5 |
| Aug 01 2010 |
6871 |
390.68 |
| Jul 15 2010 |
5272 |
417.27 |
| Jul 15 2010 |
3167 |
337.5 |
| Jul 15 2010 |
6419 |
390.68 |
| Jul 01 2010 |
3233 |
337.5 |
| Jul 01 2010 |
5493 |
417.27 |
| Jul 01 2010 |
6691 |
390.68 |
| Jun 15 2010 |
5309 |
417.27 |
| Jun 15 2010 |
3068 |
337.5 |
| Jun 15 2010 |
6410 |
390.68 |
| Jun 01 2010 |
2691 |
337.5 |
| Jun 01 2010 |
4828 |
417.27 |
| Jun 01 2010 |
5950 |
390.68 |
| May 27 2010 |
2294 |
337.5 |
| May 27 2010 |
4299 |
417.27 |
| May 27 2010 |
5359 |
390.68 |
| May 15 2010 |
4418 |
417.27 |
| May 15 2010 |
2540 |
337.5 |
| May 15 2010 |
5565 |
390.68 |
| Apr 30 2010 |
2387 |
337.5 |
| Apr 30 2010 |
4722 |
373.64 |
| Apr 15 2010 |
3830 |
409.78 |
| Apr 15 2010 |
2080 |
337.5 |
| Apr 15 2010 |
4470 |
373.64 |
| Apr 02 2010 |
1746 |
337.5 |
| Apr 02 2010 |
3139 |
409.78 |
| Apr 02 2010 |
3899 |
373.64 |
