| Jul 20 2023 |
2041 |
347.47 |
| Jul 20 2023 |
2621 |
347.47 |
| Jun 01 2023 |
5388 |
443.64 |
| Jun 01 2023 |
8321 |
443.64 |
| May 25 2023 |
5370 |
443.64 |
| May 25 2023 |
8001 |
443.64 |
| May 18 2023 |
5346 |
443.64 |
| May 18 2023 |
7992 |
443.64 |
| May 11 2023 |
5289 |
443.64 |
| May 11 2023 |
7973 |
443.64 |
| May 04 2023 |
5210 |
443.64 |
| May 04 2023 |
7764 |
443.64 |
| Apr 27 2023 |
5196 |
443.64 |
| Apr 27 2023 |
7704 |
443.64 |
| Apr 20 2023 |
5193 |
443.64 |
| Apr 20 2023 |
7709 |
443.64 |
| Apr 13 2023 |
5175 |
443.64 |
| Apr 13 2023 |
7698 |
443.64 |
| Apr 06 2023 |
5181 |
443.64 |
| Apr 06 2023 |
7493 |
443.64 |
| Mar 30 2023 |
5153 |
443.64 |
| Mar 30 2023 |
7220 |
443.64 |
| Mar 23 2023 |
5159 |
443.64 |
| Mar 23 2023 |
7209 |
443.64 |
| Mar 16 2023 |
5116 |
443.64 |
| Mar 16 2023 |
7161 |
443.64 |
| Mar 09 2023 |
5118 |
443.64 |
| Mar 09 2023 |
7145 |
443.64 |
| Mar 02 2023 |
5059 |
443.64 |
| Mar 02 2023 |
7105 |
443.64 |
| Feb 23 2023 |
5055 |
443.64 |
| Feb 23 2023 |
7106 |
443.64 |
| Feb 16 2023 |
5061 |
443.64 |
| Feb 16 2023 |
7117 |
443.64 |
| Feb 09 2023 |
5058 |
443.64 |
| Feb 09 2023 |
7002 |
443.64 |
| Feb 02 2023 |
5045 |
443.64 |
| Feb 02 2023 |
6957 |
443.64 |
| Jan 26 2023 |
5020 |
443.64 |
| Jan 26 2023 |
6850 |
443.64 |
| Jan 19 2023 |
5009 |
443.64 |
| Jan 19 2023 |
6831 |
443.64 |
| Jan 12 2023 |
4998 |
443.64 |
| Jan 12 2023 |
6820 |
443.64 |
| Jan 05 2023 |
4998 |
443.64 |
| Jan 05 2023 |
6847 |
443.64 |
| Dec 29 2022 |
4999 |
443.64 |
| Dec 29 2022 |
6848 |
443.64 |
| Dec 22 2022 |
4999 |
443.64 |
| Dec 22 2022 |
6848 |
443.64 |
| Dec 15 2022 |
4999 |
443.64 |
| Dec 15 2022 |
6857 |
443.64 |
| Dec 08 2022 |
5002 |
443.64 |
| Dec 08 2022 |
6862 |
443.64 |
| Dec 01 2022 |
5002 |
443.64 |
| Dec 01 2022 |
6862 |
443.64 |
| Nov 24 2022 |
5002 |
443.64 |
| Nov 24 2022 |
6866 |
443.64 |
| Nov 17 2022 |
4995 |
443.64 |
| Nov 17 2022 |
6859 |
443.64 |
| Nov 10 2022 |
4996 |
443.64 |
| Nov 10 2022 |
6859 |
443.64 |
| Nov 03 2022 |
4998 |
443.64 |
| Nov 03 2022 |
6852 |
443.64 |
| Oct 27 2022 |
4996 |
443.64 |
| Oct 27 2022 |
6854 |
443.64 |
| Oct 20 2022 |
4995 |
443.64 |
| Oct 20 2022 |
6898 |
443.64 |
| Oct 13 2022 |
4995 |
443.64 |
| Oct 13 2022 |
6828 |
443.64 |
| Oct 06 2022 |
5009 |
443.64 |
| Oct 06 2022 |
6796 |
443.64 |
| Sep 29 2022 |
5014 |
443.64 |
| Sep 29 2022 |
6783 |
443.64 |
| Sep 22 2022 |
5001 |
443.64 |
| Sep 22 2022 |
6759 |
443.64 |
| Sep 15 2022 |
4994 |
443.64 |
| Sep 15 2022 |
6804 |
443.64 |
| Sep 08 2022 |
4978 |
443.64 |
| Sep 08 2022 |
6787 |
443.64 |
| Sep 01 2022 |
4928 |
443.64 |
| Sep 01 2022 |
6789 |
443.64 |
| Aug 25 2022 |
4908 |
443.64 |
| Aug 25 2022 |
6769 |
443.64 |
| Aug 18 2022 |
4917 |
443.64 |
| Aug 18 2022 |
6787 |
443.64 |
| Aug 11 2022 |
4916 |
443.64 |
| Aug 11 2022 |
6710 |
443.64 |
| Aug 04 2022 |
4910 |
443.64 |
| Aug 04 2022 |
6703 |
443.64 |
| Jul 28 2022 |
4838 |
443.64 |
| Jul 28 2022 |
6614 |
443.64 |
| Jul 21 2022 |
4811 |
443.64 |
| Jul 21 2022 |
6584 |
443.64 |
| Jul 14 2022 |
4807 |
443.64 |
| Jul 14 2022 |
6585 |
443.64 |
| Jul 07 2022 |
4784 |
443.64 |
| Jul 07 2022 |
6418 |
443.64 |
| Jun 30 2022 |
4790 |
443.64 |
| Jun 30 2022 |
6407 |
443.64 |
| Jun 23 2022 |
4813 |
443.64 |
| Jun 23 2022 |
6402 |
443.64 |
| Jun 16 2022 |
4792 |
443.64 |
| Jun 16 2022 |
6385 |
443.64 |
| Jun 09 2022 |
4783 |
443.64 |
| Jun 09 2022 |
6446 |
443.64 |
| Jun 02 2022 |
4744 |
443.64 |
| Jun 02 2022 |
6454 |
443.64 |
| May 26 2022 |
4704 |
443.64 |
| May 26 2022 |
6425 |
443.64 |
| May 19 2022 |
4595 |
443.64 |
| May 19 2022 |
6403 |
443.64 |
| May 12 2022 |
4593 |
443.64 |
| May 12 2022 |
6379 |
443.64 |
| May 05 2022 |
4529 |
443.64 |
| May 05 2022 |
6067 |
443.64 |
| Apr 28 2022 |
4528 |
443.64 |
| Apr 28 2022 |
6256 |
443.64 |
| Apr 21 2022 |
4373 |
443.64 |
| Apr 21 2022 |
5889 |
443.64 |
| Apr 14 2022 |
4336 |
443.64 |
| Apr 14 2022 |
5880 |
443.64 |
| Apr 07 2022 |
4328 |
443.64 |
| Apr 07 2022 |
5874 |
443.64 |
| Mar 31 2022 |
4334 |
443.64 |
| Mar 31 2022 |
5776 |
443.64 |
| Mar 24 2022 |
4290 |
443.64 |
| Mar 24 2022 |
5702 |
443.64 |
| Mar 17 2022 |
4241 |
443.64 |
| Mar 17 2022 |
5695 |
443.64 |
| Mar 10 2022 |
4236 |
443.64 |
| Mar 10 2022 |
5665 |
443.64 |
| Mar 03 2022 |
4296 |
443.64 |
| Mar 03 2022 |
5653 |
443.64 |
| Feb 24 2022 |
4268 |
443.64 |
| Feb 24 2022 |
5604 |
443.64 |
| Feb 17 2022 |
4165 |
443.64 |
| Feb 17 2022 |
5033 |
443.64 |
| Feb 10 2022 |
4185 |
443.64 |
| Feb 10 2022 |
4953 |
443.64 |
| Feb 03 2022 |
4203 |
443.64 |
| Feb 03 2022 |
4991 |
443.64 |
| Jan 27 2022 |
4189 |
443.64 |
| Jan 27 2022 |
5016 |
443.64 |
| Jan 20 2022 |
4187 |
443.64 |
| Jan 20 2022 |
5026 |
443.64 |
| Jan 13 2022 |
4174 |
443.64 |
| Jan 13 2022 |
5042 |
443.64 |
| Jan 06 2022 |
4175 |
443.64 |
| Jan 06 2022 |
5043 |
443.64 |
| Dec 30 2021 |
4178 |
443.64 |
| Dec 30 2021 |
5048 |
443.64 |
| Dec 23 2021 |
4178 |
443.64 |
| Dec 23 2021 |
5048 |
443.64 |
| Dec 16 2021 |
4178 |
443.64 |
| Dec 16 2021 |
5048 |
443.64 |
| Dec 09 2021 |
4178 |
443.64 |
| Dec 09 2021 |
5048 |
443.64 |
| Dec 02 2021 |
4175 |
443.64 |
| Dec 02 2021 |
5047 |
443.64 |
| Nov 25 2021 |
4175 |
443.64 |
| Nov 25 2021 |
5047 |
443.64 |
| Nov 18 2021 |
4176 |
443.64 |
| Nov 18 2021 |
5048 |
443.64 |
| Nov 11 2021 |
4176 |
443.64 |
| Nov 11 2021 |
5049 |
443.64 |
| Nov 04 2021 |
4176 |
443.64 |
| Nov 04 2021 |
5100 |
443.64 |
| Oct 28 2021 |
4176 |
443.64 |
| Oct 28 2021 |
5100 |
443.64 |
| Oct 21 2021 |
4176 |
443.64 |
| Oct 21 2021 |
5122 |
443.64 |
| Oct 14 2021 |
4177 |
443.64 |
| Oct 14 2021 |
5121 |
443.64 |
| Oct 07 2021 |
4176 |
443.64 |
| Oct 07 2021 |
5129 |
443.64 |
| Sep 30 2021 |
4128 |
443.64 |
| Sep 30 2021 |
5086 |
443.64 |
| Sep 23 2021 |
4060 |
443.64 |
| Sep 23 2021 |
5072 |
443.64 |
| Sep 16 2021 |
4047 |
443.64 |
| Sep 16 2021 |
5039 |
443.64 |
| Sep 09 2021 |
4008 |
443.64 |
| Sep 09 2021 |
5050 |
443.64 |
| Sep 02 2021 |
3929 |
443.64 |
| Sep 02 2021 |
5137 |
443.64 |
| Aug 26 2021 |
3936 |
443.64 |
| Aug 26 2021 |
5057 |
443.64 |
| Aug 19 2021 |
3985 |
443.64 |
| Aug 19 2021 |
5139 |
443.64 |
| Aug 12 2021 |
3975 |
443.64 |
| Aug 12 2021 |
5159 |
443.64 |
| Aug 05 2021 |
3975 |
443.64 |
| Aug 05 2021 |
5135 |
443.64 |
| Jul 29 2021 |
3934 |
443.64 |
| Jul 29 2021 |
5198 |
443.64 |
| Jul 22 2021 |
3866 |
443.64 |
| Jul 22 2021 |
5049 |
443.64 |
| Jul 15 2021 |
3815 |
443.64 |
| Jul 15 2021 |
5050 |
443.64 |
| Jul 08 2021 |
5285 |
457.41 |
| Jul 08 2021 |
3778 |
443.64 |
| Jul 08 2021 |
5411 |
450.53 |
| Jul 01 2021 |
5189 |
454.42 |
| Jul 01 2021 |
3724 |
443.64 |
| Jul 01 2021 |
7196 |
450.82 |
| Jun 24 2021 |
5224 |
454.42 |
| Jun 24 2021 |
3688 |
443.64 |
| Jun 24 2021 |
7302 |
450.82 |
| Jun 17 2021 |
5151 |
454.42 |
| Jun 17 2021 |
3525 |
443.64 |
| Jun 17 2021 |
7220 |
450.82 |
| Jun 10 2021 |
5086 |
454.42 |
| Jun 10 2021 |
4465 |
464.82 |
| Jun 10 2021 |
7475 |
459.62 |
| Jun 03 2021 |
7738 |
464.95 |
| May 27 2021 |
4999 |
454.42 |
| May 27 2021 |
5391 |
486.01 |
| May 27 2021 |
7410 |
464.95 |
| May 07 2021 |
15046 |
467.59 |
| Jul 10 2020 |
5603 |
457.41 |
| Jul 10 2020 |
8474 |
457.41 |
| Jul 03 2020 |
5596 |
454.42 |
| Jul 03 2020 |
8326 |
454.42 |
| Jun 26 2020 |
5863 |
454.42 |
| Jun 26 2020 |
8784 |
454.42 |
| Jun 19 2020 |
6004 |
454.42 |
| Jun 19 2020 |
9113 |
454.42 |
| Jun 12 2020 |
8918 |
486.01 |
| Jun 12 2020 |
6268 |
454.42 |
| Jun 12 2020 |
10476 |
464.95 |
| Jun 05 2020 |
9324 |
486.01 |
| Jun 05 2020 |
6395 |
454.42 |
| Jun 05 2020 |
10805 |
464.95 |
| May 29 2020 |
9657 |
486.01 |
| May 29 2020 |
6600 |
454.42 |
| May 29 2020 |
11138 |
464.95 |
| May 22 2020 |
7620 |
465.5 |
| May 22 2020 |
10046 |
486.01 |
| May 22 2020 |
4544 |
518.9 |
| May 22 2020 |
12689 |
477.31 |
| May 15 2020 |
5168 |
518.9 |
| May 15 2020 |
9157 |
470.72 |
| May 15 2020 |
8012 |
465.5 |
| May 15 2020 |
12156 |
467.59 |
| May 08 2020 |
9382 |
470.72 |
| May 08 2020 |
5336 |
518.9 |
| May 08 2020 |
9124 |
478.17 |
| May 08 2020 |
12449 |
467.59 |
| May 01 2020 |
9615 |
478.37 |
| May 01 2020 |
9867 |
470.72 |
| May 01 2020 |
5856 |
518.9 |
| May 01 2020 |
12856 |
465.88 |
| Apr 24 2020 |
10193 |
470.72 |
| Apr 24 2020 |
5976 |
518.9 |
| Apr 24 2020 |
10023 |
478.37 |
| Apr 24 2020 |
13680 |
465.88 |
| Apr 17 2020 |
10376 |
478.37 |
| Apr 17 2020 |
10257 |
470.72 |
| Apr 17 2020 |
5984 |
518.9 |
| Apr 17 2020 |
13967 |
465.88 |
| Apr 10 2020 |
10684 |
478.37 |
| Apr 10 2020 |
10500 |
470.72 |
| Apr 10 2020 |
6148 |
518.9 |
| Apr 10 2020 |
14294 |
465.88 |
| Apr 03 2020 |
6508 |
518.9 |
| Apr 03 2020 |
10730 |
470.72 |
| Apr 03 2020 |
10697 |
474.09 |
| Apr 03 2020 |
14666 |
465.88 |
| Mar 27 2020 |
6956 |
518.9 |
| Mar 27 2020 |
10963 |
470.72 |
| Mar 27 2020 |
11065 |
474.09 |
| Mar 27 2020 |
15037 |
465.88 |
| Mar 20 2020 |
7095 |
518.9 |
| Mar 20 2020 |
11136 |
470.72 |
| Mar 20 2020 |
11259 |
474.09 |
| Mar 20 2020 |
15249 |
465.88 |
| Mar 13 2020 |
11484 |
474.09 |
| Mar 13 2020 |
6944 |
518.9 |
| Mar 13 2020 |
11230 |
470.72 |
| Mar 13 2020 |
15458 |
465.88 |
| Mar 06 2020 |
15108 |
515.41 |
| Mar 06 2020 |
7020 |
518.9 |
| Mar 06 2020 |
11694 |
474.09 |
| Mar 06 2020 |
15596 |
465.88 |
| Feb 28 2020 |
15087 |
515.41 |
| Feb 28 2020 |
7299 |
518.9 |
| Feb 28 2020 |
11709 |
474.09 |
| Feb 28 2020 |
15632 |
465.88 |
| Feb 21 2020 |
11551 |
474.09 |
| Feb 21 2020 |
6992 |
518.9 |
| Feb 21 2020 |
14947 |
515.41 |
| Feb 21 2020 |
15473 |
465.88 |
| Feb 14 2020 |
14996 |
515.41 |
| Feb 14 2020 |
7106 |
518.9 |
| Feb 14 2020 |
11596 |
474.09 |
| Feb 14 2020 |
15516 |
465.88 |
| Feb 07 2020 |
7195 |
518.9 |
| Feb 07 2020 |
14901 |
515.41 |
| Feb 07 2020 |
11563 |
474.09 |
| Feb 07 2020 |
15406 |
465.88 |
| Jan 31 2020 |
7207 |
518.9 |
| Jan 31 2020 |
14939 |
515.41 |
| Jan 31 2020 |
11642 |
474.09 |
| Jan 31 2020 |
15457 |
465.88 |
| Jan 24 2020 |
11647 |
474.09 |
| Jan 24 2020 |
7202 |
518.9 |
| Jan 24 2020 |
14970 |
515.41 |
| Jan 24 2020 |
15458 |
465.88 |
| Jan 17 2020 |
7202 |
518.9 |
| Jan 17 2020 |
14827 |
515.41 |
| Jan 17 2020 |
11659 |
474.09 |
| Jan 17 2020 |
15372 |
465.88 |
| Jan 10 2020 |
14824 |
515.41 |
| Jan 10 2020 |
7202 |
518.9 |
| Jan 10 2020 |
11659 |
474.09 |
| Jan 10 2020 |
15373 |
465.88 |
| Jan 03 2020 |
7203 |
518.9 |
| Jan 03 2020 |
14834 |
515.41 |
| Jan 03 2020 |
11661 |
474.09 |
| Jan 03 2020 |
15385 |
465.88 |
| Dec 27 2019 |
7240 |
518.9 |
| Dec 27 2019 |
14825 |
515.41 |
| Dec 27 2019 |
11661 |
474.09 |
| Dec 27 2019 |
15379 |
465.88 |
| Dec 20 2019 |
14825 |
515.41 |
| Dec 20 2019 |
7240 |
518.9 |
| Dec 20 2019 |
11661 |
474.09 |
| Dec 20 2019 |
15379 |
465.88 |
| Dec 13 2019 |
7241 |
518.9 |
| Dec 13 2019 |
14826 |
515.41 |
| Dec 13 2019 |
11662 |
474.09 |
| Dec 13 2019 |
15380 |
465.88 |
| Dec 06 2019 |
11662 |
474.09 |
| Dec 06 2019 |
14813 |
515.41 |
| Dec 06 2019 |
7241 |
518.9 |
| Dec 06 2019 |
15364 |
465.88 |
| Nov 29 2019 |
14770 |
515.41 |
| Nov 29 2019 |
7241 |
518.9 |
| Nov 29 2019 |
11662 |
474.09 |
| Nov 29 2019 |
15345 |
465.88 |
| Nov 22 2019 |
7241 |
518.9 |
| Nov 22 2019 |
14770 |
515.41 |
| Nov 22 2019 |
11662 |
474.09 |
| Nov 22 2019 |
15345 |
465.88 |
| Nov 15 2019 |
11662 |
474.09 |
| Nov 15 2019 |
7241 |
518.9 |
| Nov 15 2019 |
14771 |
515.41 |
| Nov 15 2019 |
15350 |
465.88 |
| Nov 08 2019 |
14782 |
515.41 |
| Nov 08 2019 |
7241 |
518.9 |
| Nov 08 2019 |
11625 |
474.09 |
| Nov 08 2019 |
15278 |
465.88 |
| Nov 01 2019 |
11403 |
474.09 |
| Nov 01 2019 |
14774 |
515.41 |
| Nov 01 2019 |
7241 |
518.9 |
| Nov 01 2019 |
15087 |
465.88 |
| Oct 25 2019 |
11403 |
474.09 |
| Oct 25 2019 |
14791 |
515.41 |
| Oct 25 2019 |
7242 |
518.9 |
| Oct 25 2019 |
15104 |
465.88 |
| Oct 18 2019 |
7242 |
518.9 |
| Oct 18 2019 |
14791 |
515.41 |
| Oct 18 2019 |
11449 |
474.09 |
| Oct 18 2019 |
15131 |
465.88 |
| Oct 11 2019 |
7247 |
518.9 |
| Oct 11 2019 |
14792 |
515.41 |
| Oct 11 2019 |
11412 |
474.09 |
| Oct 11 2019 |
15099 |
465.88 |
| Oct 04 2019 |
14815 |
515.41 |
| Oct 04 2019 |
7239 |
518.9 |
| Oct 04 2019 |
11386 |
474.09 |
| Oct 04 2019 |
15082 |
465.88 |
| Sep 27 2019 |
11389 |
474.09 |
| Sep 27 2019 |
14819 |
515.41 |
| Sep 27 2019 |
7239 |
518.9 |
| Sep 27 2019 |
15202 |
465.88 |
| Sep 20 2019 |
14831 |
515.41 |
| Sep 20 2019 |
7300 |
518.9 |
| Sep 20 2019 |
11369 |
474.09 |
| Sep 20 2019 |
15199 |
465.88 |
| Sep 13 2019 |
14814 |
515.41 |
| Sep 13 2019 |
7413 |
518.9 |
| Sep 13 2019 |
11438 |
474.09 |
| Sep 13 2019 |
15217 |
465.88 |
| Sep 06 2019 |
11650 |
474.09 |
| Sep 06 2019 |
7412 |
518.9 |
| Sep 06 2019 |
14828 |
515.41 |
| Sep 06 2019 |
15475 |
465.88 |
| Aug 30 2019 |
14991 |
515.41 |
| Aug 30 2019 |
7485 |
518.9 |
| Aug 30 2019 |
11710 |
474.09 |
| Aug 30 2019 |
15588 |
465.88 |
| Aug 23 2019 |
7598 |
518.9 |
| Aug 23 2019 |
15104 |
515.41 |
| Aug 23 2019 |
11869 |
474.09 |
| Aug 23 2019 |
15786 |
465.88 |
| Aug 16 2019 |
15095 |
515.41 |
| Aug 16 2019 |
7600 |
518.9 |
| Aug 16 2019 |
11821 |
474.09 |
| Aug 16 2019 |
15748 |
465.88 |
| Aug 09 2019 |
11889 |
474.09 |
| Aug 09 2019 |
15249 |
516.58 |
| Aug 09 2019 |
7627 |
518.9 |
| Aug 09 2019 |
15794 |
465.88 |
| Aug 02 2019 |
7931 |
528.58 |
| Aug 02 2019 |
14034 |
500.21 |
| Aug 02 2019 |
12004 |
474.09 |
| Aug 02 2019 |
15899 |
465.88 |
| Jul 26 2019 |
14100 |
500.21 |
| Jul 26 2019 |
7945 |
528.58 |
| Jul 26 2019 |
11998 |
474.09 |
| Jul 26 2019 |
15992 |
465.88 |
| Jul 19 2019 |
14152 |
500.21 |
| Jul 19 2019 |
8040 |
528.58 |
| Jul 19 2019 |
12186 |
474.09 |
| Jul 19 2019 |
16141 |
465.88 |
| Jul 12 2019 |
14339 |
500.21 |
| Jul 12 2019 |
8021 |
528.58 |
| Jul 12 2019 |
13115 |
484.43 |
| Jul 12 2019 |
17054 |
471.93 |
| Jul 05 2019 |
14733 |
500.21 |
| Jul 05 2019 |
8078 |
528.58 |
| Jul 05 2019 |
14418 |
497.38 |
| Jul 05 2019 |
18623 |
480.61 |
| Jun 28 2019 |
14895 |
500.21 |
| Jun 28 2019 |
8179 |
528.58 |
| Jun 28 2019 |
14520 |
497.38 |
| Jun 28 2019 |
18817 |
480.61 |
| Jun 21 2019 |
14480 |
497.38 |
| Jun 21 2019 |
14876 |
500.21 |
| Jun 21 2019 |
8069 |
528.58 |
| Jun 21 2019 |
18693 |
480.61 |
| Jun 14 2019 |
13549 |
483.91 |
| Jun 14 2019 |
7911 |
528.58 |
| Jun 14 2019 |
14472 |
497.38 |
| Jun 14 2019 |
19244 |
484.22 |
| Jun 07 2019 |
13753 |
483.91 |
| Jun 07 2019 |
7954 |
528.58 |
| Jun 07 2019 |
14574 |
497.38 |
| Jun 07 2019 |
19451 |
484.22 |
| May 31 2019 |
14539 |
497.38 |
| May 31 2019 |
13256 |
479.11 |
| May 31 2019 |
8086 |
528.58 |
| May 31 2019 |
19361 |
484.22 |
| May 24 2019 |
13269 |
479.11 |
| May 24 2019 |
8213 |
538.26 |
| May 24 2019 |
15042 |
503.84 |
| May 24 2019 |
20250 |
490.94 |
| May 17 2019 |
15077 |
503.84 |
| May 17 2019 |
14592 |
492.28 |
| May 17 2019 |
8292 |
538.26 |
| May 17 2019 |
21447 |
500.55 |
| May 10 2019 |
15062 |
502.17 |
| May 10 2019 |
8242 |
538.26 |
| May 10 2019 |
14564 |
492.28 |
| May 10 2019 |
19345 |
484.05 |
| May 03 2019 |
14592 |
492.28 |
| May 03 2019 |
8367 |
538.26 |
| May 03 2019 |
16494 |
520.05 |
| May 03 2019 |
20033 |
489.35 |
| Apr 26 2019 |
14579 |
492.28 |
| Apr 26 2019 |
8375 |
538.26 |
| Apr 26 2019 |
15717 |
507.92 |
| Apr 26 2019 |
19581 |
489.35 |
| Apr 19 2019 |
14741 |
492.28 |
| Apr 19 2019 |
8435 |
538.26 |
| Apr 19 2019 |
15682 |
507.92 |
| Apr 19 2019 |
19537 |
489.35 |
| Apr 18 2019 |
15690 |
507.92 |
| Apr 18 2019 |
14759 |
492.28 |
| Apr 18 2019 |
8446 |
538.26 |
| Apr 12 2019 |
14923 |
492.28 |
| Apr 12 2019 |
8405 |
538.26 |
| Apr 12 2019 |
15684 |
507.92 |
| Apr 12 2019 |
19625 |
489.35 |
| Apr 05 2019 |
14642 |
492.28 |
| Apr 05 2019 |
8326 |
538.26 |
| Apr 05 2019 |
15483 |
512.29 |
| Apr 05 2019 |
19209 |
489.84 |
| Mar 29 2019 |
14418 |
492.28 |
| Mar 29 2019 |
8653 |
577.45 |
| Mar 29 2019 |
15359 |
512.29 |
| Mar 29 2019 |
19003 |
489.84 |
| Mar 22 2019 |
15071 |
512.29 |
| Mar 22 2019 |
14192 |
492.28 |
| Mar 22 2019 |
8799 |
577.45 |
| Mar 22 2019 |
18708 |
489.59 |
| Mar 15 2019 |
9179 |
577.45 |
| Mar 15 2019 |
14107 |
492.28 |
| Mar 15 2019 |
17510 |
551.37 |
| Mar 15 2019 |
18680 |
489.59 |
| Mar 08 2019 |
8813 |
577.45 |
| Mar 08 2019 |
14009 |
492.28 |
| Mar 08 2019 |
17198 |
551.37 |
| Mar 08 2019 |
18405 |
489.59 |
| Mar 01 2019 |
14029 |
492.28 |
| Mar 01 2019 |
9037 |
577.45 |
| Mar 01 2019 |
17326 |
551.37 |
| Mar 01 2019 |
18492 |
489.59 |
| Feb 22 2019 |
17425 |
551.37 |
| Feb 22 2019 |
14052 |
492.28 |
| Feb 22 2019 |
9062 |
577.45 |
| Feb 22 2019 |
18569 |
489.59 |
| Feb 15 2019 |
13962 |
492.28 |
| Feb 15 2019 |
9040 |
577.45 |
| Feb 15 2019 |
17249 |
551.37 |
| Feb 15 2019 |
18375 |
489.59 |
| Feb 08 2019 |
13805 |
492.28 |
| Feb 08 2019 |
9242 |
577.45 |
| Feb 08 2019 |
17193 |
551.37 |
| Feb 08 2019 |
18176 |
489.59 |
| Feb 01 2019 |
9266 |
577.45 |
| Feb 01 2019 |
13832 |
492.28 |
| Feb 01 2019 |
17193 |
551.37 |
| Feb 01 2019 |
18205 |
489.59 |
| Jan 25 2019 |
9266 |
577.45 |
| Jan 25 2019 |
13838 |
492.28 |
| Jan 25 2019 |
17235 |
551.37 |
| Jan 25 2019 |
18237 |
489.59 |
| Jan 18 2019 |
9308 |
577.45 |
| Jan 18 2019 |
13853 |
492.28 |
| Jan 18 2019 |
17312 |
551.37 |
| Jan 18 2019 |
18272 |
489.59 |
| Jan 11 2019 |
13837 |
492.28 |
| Jan 11 2019 |
9308 |
577.45 |
| Jan 11 2019 |
17312 |
551.37 |
| Jan 11 2019 |
18258 |
489.59 |
| Jan 04 2019 |
17313 |
551.37 |
| Jan 04 2019 |
13852 |
492.28 |
| Jan 04 2019 |
9308 |
577.45 |
| Jan 04 2019 |
18266 |
489.59 |
| Dec 28 2018 |
9302 |
577.45 |
| Dec 28 2018 |
13852 |
492.28 |
| Dec 28 2018 |
17313 |
551.37 |
| Dec 28 2018 |
18266 |
489.59 |
| Dec 21 2018 |
9302 |
577.45 |
| Dec 21 2018 |
13852 |
492.28 |
| Dec 21 2018 |
17313 |
551.37 |
| Dec 21 2018 |
18266 |
489.59 |
| Dec 14 2018 |
17313 |
551.37 |
| Dec 14 2018 |
9302 |
577.45 |
| Dec 14 2018 |
13852 |
492.28 |
| Dec 14 2018 |
18266 |
489.59 |
| Dec 07 2018 |
13843 |
492.28 |
| Dec 07 2018 |
9259 |
577.45 |
| Dec 07 2018 |
17313 |
551.37 |
| Dec 07 2018 |
18259 |
489.59 |
| Nov 30 2018 |
17313 |
551.37 |
| Nov 30 2018 |
13843 |
492.28 |
| Nov 30 2018 |
9259 |
577.45 |
| Nov 30 2018 |
18259 |
489.59 |
| Nov 23 2018 |
17313 |
551.37 |
| Nov 23 2018 |
13843 |
492.28 |
| Nov 23 2018 |
9266 |
577.45 |
| Nov 23 2018 |
18259 |
489.59 |
| Nov 16 2018 |
13843 |
492.28 |
| Nov 16 2018 |
9266 |
577.45 |
| Nov 16 2018 |
17313 |
551.37 |
| Nov 16 2018 |
18259 |
489.59 |
| Nov 09 2018 |
9266 |
577.45 |
| Nov 09 2018 |
13843 |
492.28 |
| Nov 09 2018 |
17314 |
551.37 |
| Nov 09 2018 |
18260 |
489.59 |
| Nov 02 2018 |
13843 |
492.28 |
| Nov 02 2018 |
9266 |
577.45 |
| Nov 02 2018 |
17314 |
551.37 |
| Nov 02 2018 |
18224 |
489.59 |
| Oct 26 2018 |
17304 |
551.37 |
| Oct 26 2018 |
9266 |
577.45 |
| Oct 26 2018 |
13843 |
492.28 |
| Oct 26 2018 |
18219 |
489.59 |
| Oct 19 2018 |
9266 |
577.45 |
| Oct 19 2018 |
13843 |
492.28 |
| Oct 19 2018 |
17339 |
551.37 |
| Oct 19 2018 |
18241 |
489.59 |
| Oct 12 2018 |
13823 |
492.28 |
| Oct 12 2018 |
9243 |
577.45 |
| Oct 12 2018 |
17264 |
551.37 |
| Oct 12 2018 |
18175 |
489.59 |
| Oct 05 2018 |
17287 |
551.37 |
| Oct 05 2018 |
13790 |
492.28 |
| Oct 05 2018 |
9243 |
577.45 |
| Oct 05 2018 |
18300 |
489.59 |
| Sep 28 2018 |
9248 |
577.45 |
| Sep 28 2018 |
13804 |
492.28 |
| Sep 28 2018 |
16874 |
551.37 |
| Sep 28 2018 |
17867 |
489.59 |
| Sep 21 2018 |
9144 |
577.45 |
| Sep 21 2018 |
13770 |
492.28 |
| Sep 21 2018 |
16825 |
551.37 |
| Sep 21 2018 |
17848 |
489.59 |
| Sep 14 2018 |
13841 |
492.28 |
| Sep 14 2018 |
9356 |
577.45 |
| Sep 14 2018 |
16891 |
551.37 |
| Sep 14 2018 |
17911 |
489.59 |
| Sep 07 2018 |
9411 |
577.45 |
| Sep 07 2018 |
17215 |
551.37 |
| Sep 07 2018 |
13972 |
492.28 |
| Sep 07 2018 |
18258 |
489.59 |
| Aug 31 2018 |
17253 |
551.37 |
| Aug 31 2018 |
14066 |
492.28 |
| Aug 31 2018 |
9503 |
577.45 |
| Aug 31 2018 |
18339 |
489.59 |
| Aug 24 2018 |
17310 |
551.37 |
| Aug 24 2018 |
13946 |
492.28 |
| Aug 24 2018 |
9619 |
577.45 |
| Aug 24 2018 |
18310 |
489.59 |
| Aug 17 2018 |
14190 |
492.28 |
| Aug 17 2018 |
17228 |
551.37 |
| Aug 17 2018 |
9597 |
577.45 |
| Aug 17 2018 |
18532 |
489.59 |
| Aug 10 2018 |
14859 |
500.58 |
| Aug 10 2018 |
9577 |
577.45 |
| Aug 10 2018 |
17209 |
551.37 |
| Aug 10 2018 |
18638 |
489.59 |
| Aug 03 2018 |
10078 |
616.65 |
| Aug 03 2018 |
16060 |
514.89 |
| Aug 03 2018 |
18115 |
567.09 |
| Aug 03 2018 |
20161 |
501.44 |
| Jul 27 2018 |
10191 |
616.65 |
| Jul 27 2018 |
16092 |
514.89 |
| Jul 27 2018 |
18345 |
567.09 |
| Jul 27 2018 |
20222 |
501.44 |
| Jul 20 2018 |
16299 |
514.89 |
| Jul 20 2018 |
10369 |
616.65 |
| Jul 20 2018 |
17712 |
553.23 |
| Jul 20 2018 |
20471 |
501.44 |
| Jul 13 2018 |
17965 |
553.23 |
| Jul 13 2018 |
10480 |
616.65 |
| Jul 13 2018 |
15598 |
508.43 |
| Jul 13 2018 |
20257 |
501.44 |
| Jul 06 2018 |
15597 |
508.43 |
| Jul 06 2018 |
17817 |
553.23 |
| Jul 06 2018 |
10475 |
616.65 |
| Jul 06 2018 |
20032 |
501.44 |
| Jun 29 2018 |
17827 |
553.23 |
| Jun 29 2018 |
10436 |
616.65 |
| Jun 29 2018 |
15593 |
508.43 |
| Jun 29 2018 |
20027 |
501.44 |
| Jun 22 2018 |
10533 |
616.65 |
| Jun 22 2018 |
15899 |
508.43 |
| Jun 22 2018 |
18120 |
553.23 |
| Jun 22 2018 |
20344 |
501.44 |
| Jun 15 2018 |
10559 |
616.65 |
| Jun 15 2018 |
18243 |
553.23 |
| Jun 15 2018 |
18667 |
552.01 |
| Jun 15 2018 |
23047 |
527.24 |
| Jun 08 2018 |
18868 |
552.01 |
| Jun 08 2018 |
10681 |
616.65 |
| Jun 08 2018 |
18325 |
553.23 |
| Jun 08 2018 |
23254 |
527.24 |
| Jun 01 2018 |
18732 |
553.23 |
| Jun 01 2018 |
20428 |
584.27 |
| Jun 01 2018 |
10608 |
616.65 |
| Jun 01 2018 |
25277 |
546.66 |
| May 25 2018 |
10644 |
616.65 |
| May 25 2018 |
20453 |
584.27 |
| May 25 2018 |
18805 |
553.23 |
| May 25 2018 |
25484 |
546.66 |
| May 18 2018 |
18961 |
553.23 |
| May 18 2018 |
20453 |
584.27 |
| May 18 2018 |
10487 |
616.65 |
| May 18 2018 |
25565 |
546.66 |
| May 11 2018 |
10422 |
616.65 |
| May 11 2018 |
20337 |
584.27 |
| May 11 2018 |
20001 |
575.93 |
| May 11 2018 |
26860 |
563.37 |
| May 04 2018 |
20589 |
584.27 |
| May 04 2018 |
20394 |
575.93 |
| May 04 2018 |
10514 |
616.65 |
| May 04 2018 |
27090 |
563.37 |
| Apr 27 2018 |
10606 |
616.65 |
| Apr 27 2018 |
20667 |
584.27 |
| Apr 27 2018 |
20216 |
575.93 |
| Apr 27 2018 |
26961 |
563.37 |
| Apr 20 2018 |
20954 |
587.03 |
| Apr 20 2018 |
10531 |
616.65 |
| Apr 20 2018 |
20285 |
575.93 |
| Apr 20 2018 |
27365 |
566.13 |
| Apr 13 2018 |
20929 |
587.03 |
| Apr 13 2018 |
20075 |
575.93 |
| Apr 13 2018 |
10304 |
616.65 |
| Apr 13 2018 |
27246 |
566.13 |
| Apr 06 2018 |
20653 |
582.5 |
| Apr 06 2018 |
10352 |
616.65 |
| Apr 06 2018 |
20533 |
575.93 |
| Apr 06 2018 |
27678 |
570.37 |
| Mar 30 2018 |
20795 |
582.5 |
| Mar 30 2018 |
21035 |
575.93 |
| Mar 30 2018 |
28066 |
570.37 |
| Mar 23 2018 |
21222 |
575.93 |
| Mar 23 2018 |
20796 |
582.5 |
| Mar 23 2018 |
28271 |
570.37 |
| Mar 16 2018 |
18285 |
525.51 |
| Mar 16 2018 |
20020 |
562.45 |
| Mar 16 2018 |
26805 |
550.14 |
| Mar 09 2018 |
19850 |
562.45 |
| Mar 09 2018 |
18182 |
525.51 |
| Mar 09 2018 |
26740 |
550.14 |
| Mar 02 2018 |
20089 |
562.45 |
| Mar 02 2018 |
18274 |
525.51 |
| Mar 02 2018 |
27050 |
550.14 |
| Feb 23 2018 |
18442 |
525.51 |
| Feb 23 2018 |
20305 |
562.45 |
| Feb 23 2018 |
27259 |
550.14 |
| Feb 16 2018 |
20238 |
562.45 |
| Feb 16 2018 |
18488 |
525.51 |
| Feb 16 2018 |
27247 |
550.14 |
| Feb 09 2018 |
20268 |
562.45 |
| Feb 09 2018 |
18233 |
525.51 |
| Feb 09 2018 |
26927 |
550.14 |
