| Apr 13 2023 |
8852 |
518.38 |
| Apr 06 2023 |
8925 |
518.38 |
| Mar 30 2023 |
8382 |
518.38 |
| Mar 23 2023 |
8539 |
521.65 |
| Mar 16 2023 |
8411 |
521.65 |
| Mar 09 2023 |
8494 |
521.65 |
| Mar 02 2023 |
8550 |
521.65 |
| Feb 23 2023 |
8659 |
521.65 |
| Feb 16 2023 |
8679 |
521.65 |
| Feb 09 2023 |
8679 |
521.65 |
| Feb 02 2023 |
8596 |
521.65 |
| Jan 26 2023 |
8603 |
521.65 |
| Jan 19 2023 |
8659 |
521.65 |
| Jan 12 2023 |
8685 |
521.65 |
| Jan 05 2023 |
8685 |
521.65 |
| Dec 29 2022 |
8685 |
521.65 |
| Dec 22 2022 |
8685 |
521.65 |
| Dec 15 2022 |
8704 |
521.65 |
| Dec 08 2022 |
8773 |
521.65 |
| Dec 01 2022 |
8814 |
521.65 |
| Nov 24 2022 |
8814 |
521.65 |
| Nov 17 2022 |
8853 |
521.65 |
| Nov 10 2022 |
8965 |
521.65 |
| Nov 03 2022 |
8899 |
521.65 |
| Oct 27 2022 |
8910 |
521.65 |
| Oct 20 2022 |
8969 |
521.65 |
| Oct 13 2022 |
9100 |
521.65 |
| Oct 06 2022 |
9149 |
521.65 |
| Sep 29 2022 |
9058 |
521.65 |
| Sep 22 2022 |
8916 |
521.65 |
| Sep 15 2022 |
8989 |
521.65 |
| Sep 08 2022 |
8737 |
521.65 |
| Sep 01 2022 |
8703 |
521.65 |
| Aug 25 2022 |
8715 |
521.65 |
| Aug 18 2022 |
8721 |
521.65 |
| Aug 11 2022 |
8723 |
521.65 |
| Aug 04 2022 |
8723 |
521.65 |
| Jul 28 2022 |
8739 |
521.65 |
| Jul 21 2022 |
8781 |
521.65 |
| Jul 14 2022 |
8783 |
521.65 |
| Jul 07 2022 |
8828 |
521.65 |
| Jun 30 2022 |
8828 |
521.65 |
| Jun 23 2022 |
8546 |
521.65 |
| Jun 16 2022 |
8571 |
521.65 |
| Jun 09 2022 |
7497 |
521.65 |
| Jun 02 2022 |
7085 |
521.65 |
| May 26 2022 |
6983 |
521.65 |
| May 19 2022 |
6980 |
521.65 |
| May 12 2022 |
6980 |
521.65 |
| May 05 2022 |
6773 |
521.65 |
| Apr 28 2022 |
6773 |
521.65 |
| Apr 21 2022 |
6632 |
521.65 |
| Apr 14 2022 |
6615 |
521.65 |
| Apr 07 2022 |
6615 |
521.65 |
| Mar 31 2022 |
6615 |
521.65 |
| Mar 24 2022 |
6597 |
521.65 |
| Mar 17 2022 |
6593 |
521.65 |
| Mar 10 2022 |
6715 |
521.65 |
| Mar 03 2022 |
6746 |
521.65 |
| Feb 24 2022 |
6789 |
521.65 |
| Feb 17 2022 |
6608 |
521.65 |
| Feb 10 2022 |
6608 |
521.65 |
| Feb 03 2022 |
6653 |
521.65 |
| Jan 27 2022 |
6675 |
521.65 |
| Jan 20 2022 |
6683 |
521.65 |
| Jan 13 2022 |
6684 |
521.65 |
| Jan 06 2022 |
6714 |
521.65 |
| Dec 30 2021 |
6716 |
521.65 |
| Dec 23 2021 |
6716 |
521.65 |
| Dec 16 2021 |
6716 |
521.65 |
| Dec 09 2021 |
6749 |
521.65 |
| Dec 02 2021 |
6788 |
521.65 |
| Nov 25 2021 |
6788 |
521.65 |
| Nov 18 2021 |
6810 |
521.65 |
| Nov 11 2021 |
6862 |
521.65 |
| Nov 04 2021 |
6884 |
521.65 |
| Oct 28 2021 |
10669 |
521.65 |
| Oct 21 2021 |
10682 |
521.65 |
| Oct 14 2021 |
11510 |
521.65 |
| Oct 07 2021 |
11719 |
521.65 |
| Sep 30 2021 |
11808 |
521.65 |
| Sep 23 2021 |
11918 |
521.65 |
| Sep 16 2021 |
11630 |
521.65 |
| Sep 09 2021 |
11666 |
521.65 |
| Sep 02 2021 |
11858 |
521.65 |
| Aug 26 2021 |
11776 |
521.65 |
| Aug 19 2021 |
11886 |
521.65 |
| Aug 12 2021 |
11951 |
521.65 |
| Aug 05 2021 |
12062 |
521.65 |
| Jul 29 2021 |
12152 |
521.65 |
| Jul 22 2021 |
12475 |
521.65 |
| Jul 15 2021 |
12657 |
521.65 |
| Jul 08 2021 |
12846 |
521.65 |
| May 01 2021 |
15544 |
652.14 |
| Apr 01 2021 |
16058 |
652.14 |
| Mar 01 2021 |
16553 |
652.14 |
| Feb 01 2021 |
16105 |
632.66 |
| Jan 01 2021 |
15944 |
632.66 |
| Dec 01 2020 |
15009 |
632.66 |
| Nov 01 2020 |
17040 |
632.66 |
| Oct 01 2020 |
17189 |
632.66 |
| Sep 01 2020 |
17859 |
632.66 |
| Aug 01 2020 |
18378 |
632.66 |
| Jul 01 2020 |
19219 |
632.66 |
| Apr 01 2020 |
9833 |
724.07 |
| Mar 01 2020 |
9729 |
670.04 |
| Feb 01 2020 |
9754 |
670.04 |
| Jan 01 2020 |
9759 |
670.04 |
| Dec 01 2019 |
9741 |
670.04 |
| Nov 01 2019 |
9647 |
670.04 |
| Oct 01 2019 |
9251 |
670.04 |
| Sep 01 2019 |
6708 |
670.04 |
| Aug 01 2019 |
6398 |
670.04 |
| Jul 01 2019 |
6119 |
670.04 |
| Jun 01 2019 |
5712 |
670.04 |
| May 01 2019 |
5335 |
700.36 |
| Apr 01 2019 |
4691 |
700.36 |
| Mar 01 2019 |
4458 |
700.36 |
| Feb 01 2019 |
4492 |
738.48 |
| Jan 01 2019 |
4334 |
738.48 |
| Dec 01 2018 |
4365 |
738.48 |
| Nov 01 2018 |
4280 |
738.48 |
| Oct 01 2018 |
4051 |
738.48 |
| Sep 01 2018 |
3694 |
738.48 |
| Aug 01 2018 |
3531 |
738.48 |
| Jul 01 2018 |
3161 |
738.48 |
| Jun 01 2018 |
2347 |
738.48 |
| May 01 2018 |
2039 |
754.06 |
| Apr 01 2018 |
1588 |
759.48 |
| Mar 01 2018 |
1479 |
815.19 |
| Feb 01 2018 |
5835 |
838.09 |
| Dec 01 2017 |
5555 |
838.09 |
| Nov 01 2017 |
5492 |
838.09 |
| Oct 01 2017 |
5460 |
838.09 |
| Sep 01 2017 |
5009 |
838.09 |
| Aug 01 2017 |
4967 |
838.09 |
| Jul 01 2017 |
4741 |
838.09 |
| Jun 01 2017 |
4627 |
838.09 |
| May 01 2017 |
4566 |
838.09 |
| Apr 01 2017 |
4049 |
838.09 |
