| Apr 25 2024 |
645 |
276.37 |
| Apr 25 2024 |
962 |
276.37 |
| Apr 24 2024 |
634 |
276.37 |
| Apr 24 2024 |
961 |
276.37 |
| Apr 17 2024 |
627 |
276.37 |
| Apr 17 2024 |
945 |
276.37 |
| Apr 10 2024 |
625 |
276.37 |
| Apr 10 2024 |
961 |
276.37 |
| Apr 03 2024 |
1118 |
316.11 |
| Apr 03 2024 |
1839 |
316.11 |
| Mar 27 2024 |
1119 |
316.11 |
| Mar 27 2024 |
1863 |
316.11 |
| Mar 21 2024 |
6678 |
442.41 |
| Mar 21 2024 |
1103 |
316.11 |
| Mar 21 2024 |
6487 |
358.21 |
| Mar 14 2024 |
6672 |
442.41 |
| Mar 14 2024 |
1100 |
316.11 |
| Mar 14 2024 |
6445 |
358.21 |
| Mar 07 2024 |
6684 |
442.41 |
| Mar 07 2024 |
1101 |
316.11 |
| Mar 07 2024 |
6457 |
358.21 |
| Feb 29 2024 |
6688 |
442.41 |
| Feb 29 2024 |
1101 |
316.11 |
| Feb 29 2024 |
6499 |
358.21 |
| Feb 22 2024 |
6681 |
442.41 |
| Feb 22 2024 |
1097 |
316.11 |
| Feb 22 2024 |
6478 |
358.21 |
| Feb 15 2024 |
5598 |
425.48 |
| Feb 15 2024 |
4293 |
351.77 |
| Feb 15 2024 |
6621 |
360.78 |
| Feb 08 2024 |
5671 |
425.48 |
| Feb 08 2024 |
4288 |
351.77 |
| Feb 08 2024 |
6585 |
360.78 |
| Feb 01 2024 |
5618 |
425.48 |
| Feb 01 2024 |
4331 |
351.77 |
| Feb 01 2024 |
6489 |
360.78 |
| Jan 25 2024 |
5574 |
425.48 |
| Jan 25 2024 |
4328 |
351.77 |
| Jan 25 2024 |
6479 |
360.78 |
| Jan 18 2024 |
5574 |
425.48 |
| Jan 18 2024 |
4454 |
355.15 |
| Jan 18 2024 |
5787 |
349.21 |
| Jan 11 2024 |
5574 |
425.48 |
| Jan 11 2024 |
4451 |
355.15 |
| Jan 11 2024 |
5790 |
349.21 |
| Jan 04 2024 |
5574 |
425.48 |
| Jan 04 2024 |
4451 |
355.15 |
| Jan 04 2024 |
5790 |
349.21 |
| Dec 28 2023 |
5574 |
425.48 |
| Dec 28 2023 |
4453 |
355.15 |
| Dec 28 2023 |
5787 |
349.21 |
| Dec 21 2023 |
5574 |
425.48 |
| Dec 21 2023 |
4453 |
355.15 |
| Dec 21 2023 |
5787 |
349.21 |
| Dec 14 2023 |
5574 |
425.48 |
| Dec 14 2023 |
4451 |
355.15 |
| Dec 14 2023 |
5785 |
349.21 |
| Dec 07 2023 |
5574 |
425.48 |
| Dec 07 2023 |
4451 |
355.15 |
| Dec 07 2023 |
5785 |
349.21 |
| Nov 30 2023 |
5577 |
425.48 |
| Nov 30 2023 |
4448 |
355.15 |
| Nov 30 2023 |
5783 |
349.21 |
| Nov 23 2023 |
5577 |
425.48 |
| Nov 23 2023 |
4448 |
355.15 |
| Nov 23 2023 |
5783 |
349.21 |
| Nov 16 2023 |
5579 |
425.48 |
| Nov 16 2023 |
4447 |
355.15 |
| Nov 16 2023 |
5775 |
349.21 |
| Nov 09 2023 |
5599 |
425.48 |
| Nov 09 2023 |
4446 |
355.15 |
| Nov 09 2023 |
5771 |
349.21 |
| Nov 02 2023 |
5597 |
425.48 |
| Nov 02 2023 |
4446 |
355.15 |
| Nov 02 2023 |
5771 |
349.21 |
| Oct 26 2023 |
5591 |
425.48 |
| Oct 26 2023 |
4463 |
355.15 |
| Oct 26 2023 |
5770 |
349.21 |
| Oct 19 2023 |
5601 |
425.48 |
| Oct 19 2023 |
4462 |
355.15 |
| Oct 19 2023 |
5737 |
349.21 |
| Oct 12 2023 |
5575 |
425.48 |
| Oct 12 2023 |
4466 |
355.15 |
| Oct 12 2023 |
5739 |
349.21 |
| Oct 05 2023 |
5506 |
425.48 |
| Oct 05 2023 |
4466 |
355.15 |
| Oct 05 2023 |
5642 |
349.21 |
| Sep 28 2023 |
5480 |
425.48 |
| Sep 28 2023 |
4463 |
355.15 |
| Sep 28 2023 |
5716 |
349.21 |
| Sep 21 2023 |
5482 |
425.48 |
| Sep 21 2023 |
4460 |
355.15 |
| Sep 21 2023 |
5711 |
349.21 |
| Sep 14 2023 |
5512 |
425.48 |
| Sep 14 2023 |
4463 |
355.15 |
| Sep 14 2023 |
5729 |
349.21 |
| Sep 07 2023 |
5577 |
425.48 |
| Sep 07 2023 |
4465 |
355.15 |
| Sep 07 2023 |
5739 |
349.21 |
| Aug 31 2023 |
5537 |
425.48 |
| Aug 31 2023 |
4505 |
355.15 |
| Aug 31 2023 |
5771 |
349.21 |
| Aug 24 2023 |
5578 |
425.48 |
| Aug 24 2023 |
4481 |
355.15 |
| Aug 24 2023 |
5729 |
349.21 |
| Aug 17 2023 |
5583 |
425.48 |
| Aug 17 2023 |
4507 |
355.15 |
| Aug 17 2023 |
5756 |
349.21 |
| Aug 10 2023 |
5578 |
425.48 |
| Aug 10 2023 |
4513 |
355.15 |
| Aug 10 2023 |
5789 |
349.21 |
| Aug 03 2023 |
5593 |
425.48 |
| Aug 03 2023 |
4483 |
355.15 |
| Aug 03 2023 |
5770 |
349.21 |
| Jul 27 2023 |
5602 |
425.48 |
| Jul 27 2023 |
4492 |
355.15 |
| Jul 27 2023 |
5776 |
349.21 |
| Jul 20 2023 |
5656 |
425.48 |
| Jul 20 2023 |
4513 |
355.15 |
| Jul 20 2023 |
5748 |
349.21 |
| Jul 13 2023 |
5689 |
425.48 |
| Jul 13 2023 |
4545 |
355.15 |
| Jul 13 2023 |
5775 |
349.21 |
| Jul 06 2023 |
5699 |
425.48 |
| Jul 06 2023 |
4559 |
355.15 |
| Jul 06 2023 |
5782 |
349.21 |
| Jun 29 2023 |
5694 |
425.48 |
| Jun 29 2023 |
4526 |
355.15 |
| Jun 29 2023 |
5770 |
349.21 |
| Jun 22 2023 |
5681 |
425.48 |
| Jun 22 2023 |
4511 |
355.15 |
| Jun 22 2023 |
5741 |
349.21 |
| Jun 15 2023 |
5537 |
425.48 |
| Jun 15 2023 |
4537 |
355.15 |
| Jun 15 2023 |
5738 |
349.21 |
| Jun 08 2023 |
5519 |
425.48 |
| Jun 08 2023 |
4548 |
355.15 |
| Jun 08 2023 |
5776 |
349.21 |
| Jun 01 2023 |
5529 |
425.48 |
| Jun 01 2023 |
4474 |
355.15 |
| Jun 01 2023 |
5760 |
349.21 |
| May 25 2023 |
5520 |
425.48 |
| May 25 2023 |
4450 |
355.15 |
| May 25 2023 |
5732 |
349.21 |
| May 18 2023 |
5544 |
425.48 |
| May 18 2023 |
4425 |
355.15 |
| May 18 2023 |
5693 |
349.21 |
| May 11 2023 |
5587 |
425.48 |
| May 11 2023 |
4400 |
355.15 |
| May 11 2023 |
5641 |
349.21 |
| May 04 2023 |
5510 |
425.48 |
| May 04 2023 |
4348 |
355.15 |
| May 04 2023 |
5515 |
349.21 |
| Apr 27 2023 |
5414 |
425.48 |
| Apr 27 2023 |
4326 |
355.15 |
| Apr 27 2023 |
5471 |
349.21 |
| Apr 20 2023 |
5301 |
425.48 |
| Apr 20 2023 |
4291 |
355.15 |
| Apr 20 2023 |
5426 |
349.21 |
| Apr 13 2023 |
5287 |
425.48 |
| Apr 13 2023 |
4269 |
355.15 |
| Apr 13 2023 |
5412 |
349.21 |
| Apr 06 2023 |
5145 |
425.48 |
| Apr 06 2023 |
4269 |
355.15 |
| Apr 06 2023 |
5401 |
349.21 |
| Mar 30 2023 |
5016 |
425.48 |
| Mar 30 2023 |
4258 |
355.15 |
| Mar 30 2023 |
5387 |
349.21 |
| Mar 23 2023 |
5046 |
425.48 |
| Mar 23 2023 |
4205 |
355.15 |
| Mar 23 2023 |
5360 |
349.21 |
| Mar 16 2023 |
5015 |
425.48 |
| Mar 16 2023 |
4175 |
355.15 |
| Mar 16 2023 |
5317 |
349.21 |
| Mar 09 2023 |
5014 |
425.48 |
| Mar 09 2023 |
4155 |
355.15 |
| Mar 09 2023 |
5283 |
349.21 |
| Mar 02 2023 |
4993 |
425.48 |
| Mar 02 2023 |
4121 |
355.15 |
| Mar 02 2023 |
5248 |
349.21 |
| Feb 23 2023 |
5013 |
425.48 |
| Feb 23 2023 |
4114 |
355.15 |
| Feb 23 2023 |
5243 |
349.21 |
| Feb 16 2023 |
4957 |
425.48 |
| Feb 16 2023 |
4074 |
355.15 |
| Feb 16 2023 |
5189 |
349.21 |
| Feb 09 2023 |
4842 |
425.48 |
| Feb 09 2023 |
4058 |
355.15 |
| Feb 09 2023 |
5181 |
349.21 |
| Feb 02 2023 |
4802 |
425.48 |
| Feb 02 2023 |
4039 |
355.15 |
| Feb 02 2023 |
5159 |
349.21 |
| Jan 26 2023 |
4715 |
425.48 |
| Jan 26 2023 |
4020 |
355.15 |
| Jan 26 2023 |
5151 |
349.21 |
| Jan 19 2023 |
4715 |
425.48 |
| Jan 19 2023 |
4006 |
355.15 |
| Jan 19 2023 |
5146 |
349.21 |
| Jan 12 2023 |
4715 |
425.48 |
| Jan 12 2023 |
4003 |
355.15 |
| Jan 12 2023 |
5142 |
349.21 |
| Jan 05 2023 |
4715 |
425.48 |
| Jan 05 2023 |
4003 |
355.15 |
| Jan 05 2023 |
5142 |
349.21 |
| Dec 29 2022 |
4715 |
425.48 |
| Dec 29 2022 |
4003 |
355.15 |
| Dec 29 2022 |
5142 |
349.21 |
| Dec 22 2022 |
4715 |
425.48 |
| Dec 22 2022 |
4003 |
355.15 |
| Dec 22 2022 |
5142 |
349.21 |
| Dec 15 2022 |
4720 |
425.48 |
| Dec 15 2022 |
4002 |
355.15 |
| Dec 15 2022 |
5148 |
349.21 |
| Dec 08 2022 |
4720 |
425.48 |
| Dec 08 2022 |
3996 |
355.15 |
| Dec 08 2022 |
5143 |
349.21 |
| Dec 01 2022 |
4720 |
425.48 |
| Dec 01 2022 |
3996 |
355.15 |
| Dec 01 2022 |
5143 |
349.21 |
| Nov 24 2022 |
4720 |
425.48 |
| Nov 24 2022 |
3996 |
355.15 |
| Nov 24 2022 |
5143 |
349.21 |
| Nov 17 2022 |
4703 |
425.48 |
| Nov 17 2022 |
3994 |
355.15 |
| Nov 17 2022 |
5143 |
349.21 |
| Nov 10 2022 |
4703 |
425.48 |
| Nov 10 2022 |
3994 |
355.15 |
| Nov 10 2022 |
5144 |
349.21 |
| Nov 03 2022 |
4700 |
425.48 |
| Nov 03 2022 |
3979 |
355.15 |
| Nov 03 2022 |
5135 |
349.21 |
| Oct 27 2022 |
4700 |
425.48 |
| Oct 27 2022 |
3976 |
355.15 |
| Oct 27 2022 |
5132 |
349.21 |
| Oct 20 2022 |
4713 |
425.48 |
| Oct 20 2022 |
3976 |
355.15 |
| Oct 20 2022 |
5135 |
349.21 |
| Oct 13 2022 |
4653 |
425.48 |
| Oct 13 2022 |
3976 |
355.15 |
| Oct 13 2022 |
5132 |
349.21 |
| Oct 06 2022 |
4618 |
425.48 |
| Oct 06 2022 |
3979 |
355.15 |
| Oct 06 2022 |
5134 |
349.21 |
| Sep 29 2022 |
4587 |
425.48 |
| Sep 29 2022 |
3986 |
355.15 |
| Sep 29 2022 |
5133 |
349.21 |
| Sep 22 2022 |
4561 |
425.48 |
| Sep 22 2022 |
3980 |
355.15 |
| Sep 22 2022 |
5129 |
349.21 |
| Sep 15 2022 |
4544 |
425.48 |
| Sep 15 2022 |
3974 |
355.15 |
| Sep 15 2022 |
5125 |
349.21 |
| Sep 08 2022 |
4561 |
425.48 |
| Sep 08 2022 |
3941 |
355.15 |
| Sep 08 2022 |
5110 |
349.21 |
| Sep 01 2022 |
4533 |
425.48 |
| Sep 01 2022 |
3885 |
355.15 |
| Sep 01 2022 |
5042 |
349.21 |
| Aug 25 2022 |
4528 |
425.48 |
| Aug 25 2022 |
3832 |
355.15 |
| Aug 25 2022 |
4978 |
349.21 |
| Aug 18 2022 |
4526 |
425.48 |
| Aug 18 2022 |
3813 |
355.15 |
| Aug 18 2022 |
4948 |
349.21 |
| Aug 11 2022 |
4533 |
425.48 |
| Aug 11 2022 |
3766 |
355.15 |
| Aug 11 2022 |
4921 |
349.21 |
| Aug 04 2022 |
4522 |
425.48 |
| Aug 04 2022 |
3758 |
355.15 |
| Aug 04 2022 |
4901 |
349.21 |
| Jul 28 2022 |
4498 |
425.48 |
| Jul 28 2022 |
3683 |
355.15 |
| Jul 28 2022 |
4843 |
349.21 |
| Jul 21 2022 |
4428 |
425.48 |
| Jul 21 2022 |
3615 |
355.15 |
| Jul 21 2022 |
4786 |
349.21 |
| Jul 14 2022 |
4428 |
425.48 |
| Jul 14 2022 |
3611 |
355.15 |
| Jul 14 2022 |
4778 |
349.21 |
| Jul 07 2022 |
4419 |
425.48 |
| Jul 07 2022 |
3578 |
355.15 |
| Jul 07 2022 |
4735 |
349.21 |
| Jun 30 2022 |
4405 |
425.48 |
| Jun 30 2022 |
3564 |
355.15 |
| Jun 30 2022 |
4717 |
349.21 |
| Jun 23 2022 |
4400 |
425.48 |
| Jun 23 2022 |
3548 |
355.15 |
| Jun 23 2022 |
4707 |
349.21 |
| Jun 16 2022 |
4341 |
425.48 |
| Jun 16 2022 |
3397 |
355.15 |
| Jun 16 2022 |
4589 |
349.21 |
| Jun 09 2022 |
4264 |
425.48 |
| Jun 09 2022 |
3363 |
355.15 |
| Jun 09 2022 |
4511 |
349.21 |
| Jun 02 2022 |
4219 |
425.48 |
| Jun 02 2022 |
3250 |
355.15 |
| Jun 02 2022 |
4400 |
349.21 |
| May 26 2022 |
4201 |
425.48 |
| May 26 2022 |
3199 |
355.15 |
| May 26 2022 |
4292 |
349.21 |
| May 19 2022 |
4193 |
425.48 |
| May 19 2022 |
3760 |
381.41 |
| May 19 2022 |
5474 |
378.56 |
| May 12 2022 |
4176 |
425.48 |
| May 12 2022 |
3732 |
381.41 |
| May 12 2022 |
5424 |
378.56 |
| May 05 2022 |
4021 |
425.48 |
| May 05 2022 |
3614 |
381.41 |
| May 05 2022 |
5284 |
378.56 |
| Apr 28 2022 |
4171 |
425.48 |
| Apr 28 2022 |
3518 |
381.41 |
| Apr 28 2022 |
5156 |
378.56 |
| Apr 21 2022 |
3899 |
425.48 |
| Apr 21 2022 |
3379 |
381.41 |
| Apr 21 2022 |
4956 |
378.56 |
| Apr 14 2022 |
3989 |
427.68 |
| Apr 14 2022 |
2700 |
394.18 |
| Apr 14 2022 |
5638 |
396.75 |
| Apr 07 2022 |
3973 |
427.68 |
| Apr 07 2022 |
2695 |
394.18 |
| Apr 07 2022 |
5557 |
396.75 |
| Mar 31 2022 |
3987 |
427.68 |
| Mar 31 2022 |
2698 |
394.18 |
| Mar 31 2022 |
5535 |
396.75 |
| Mar 24 2022 |
3293 |
408.56 |
| Mar 24 2022 |
2668 |
394.18 |
| Mar 24 2022 |
4890 |
384.23 |
| Mar 17 2022 |
3291 |
408.56 |
| Mar 17 2022 |
2655 |
394.18 |
| Mar 17 2022 |
4860 |
384.23 |
| Mar 10 2022 |
3311 |
408.56 |
| Mar 10 2022 |
2643 |
394.18 |
| Mar 10 2022 |
4779 |
384.23 |
| Mar 03 2022 |
3234 |
408.56 |
| Mar 03 2022 |
2631 |
394.18 |
| Mar 03 2022 |
4792 |
384.23 |
| Feb 24 2022 |
1819 |
365.27 |
| Feb 24 2022 |
2197 |
365.27 |
| Jun 24 2021 |
7345 |
497.04 |
| Jun 24 2021 |
5569 |
484.16 |
| Jun 24 2021 |
8828 |
490.37 |
| Jun 17 2021 |
7294 |
497.04 |
| Jun 17 2021 |
5411 |
484.16 |
| Jun 17 2021 |
8825 |
490.37 |
| Jun 10 2021 |
7212 |
497.04 |
| Jun 10 2021 |
5396 |
484.16 |
| Jun 10 2021 |
8693 |
490.37 |
| Jun 03 2021 |
8725 |
490.37 |
| May 27 2021 |
7140 |
497.04 |
| May 27 2021 |
4595 |
468.29 |
| May 27 2021 |
8226 |
480.89 |
| May 07 2021 |
14514 |
463.36 |
| Sep 01 2020 |
12620 |
474.11 |
| Aug 01 2020 |
13122 |
474.11 |
| Jul 01 2020 |
13698 |
474.11 |
| Jun 26 2020 |
8221 |
484.16 |
| Jun 26 2020 |
8198 |
497.04 |
| Jun 26 2020 |
11823 |
490.37 |
| Jun 19 2020 |
8476 |
484.16 |
| Jun 19 2020 |
8416 |
497.04 |
| Jun 19 2020 |
12275 |
490.37 |
| Jun 12 2020 |
8781 |
484.16 |
| Jun 12 2020 |
8827 |
497.04 |
| Jun 12 2020 |
12717 |
490.37 |
| Jun 05 2020 |
9193 |
484.16 |
| Jun 05 2020 |
9022 |
497.04 |
| Jun 05 2020 |
13124 |
490.37 |
| May 29 2020 |
8478 |
468.29 |
| May 29 2020 |
9322 |
497.04 |
| May 29 2020 |
12666 |
480.89 |
| May 22 2020 |
9609 |
497.04 |
| May 22 2020 |
8806 |
468.29 |
| May 22 2020 |
13053 |
480.89 |
| May 15 2020 |
9009 |
468.29 |
| May 15 2020 |
10116 |
497.04 |
| May 15 2020 |
13481 |
480.89 |
| May 08 2020 |
8455 |
458.76 |
| May 08 2020 |
8788 |
473.81 |
| May 08 2020 |
11966 |
463.36 |
| May 01 2020 |
9258 |
473.81 |
| May 01 2020 |
8903 |
458.76 |
| May 01 2020 |
12566 |
463.36 |
| Apr 24 2020 |
9200 |
458.76 |
| Apr 24 2020 |
9652 |
473.81 |
| Apr 24 2020 |
13374 |
463.36 |
| Apr 17 2020 |
9802 |
471.48 |
| Apr 17 2020 |
9669 |
463.9 |
| Apr 17 2020 |
12968 |
457.77 |
| Apr 10 2020 |
9881 |
469.1 |
| Apr 10 2020 |
8873 |
452.66 |
| Apr 10 2020 |
11331 |
442.47 |
| Apr 03 2020 |
2692 |
400 |
| Apr 03 2020 |
9086 |
452.66 |
| Apr 03 2020 |
9410 |
459.49 |
| Apr 03 2020 |
11650 |
442.47 |
| Apr 01 2020 |
15076 |
474.11 |
| Mar 27 2020 |
2847 |
400 |
| Mar 27 2020 |
7776 |
437.3 |
| Mar 27 2020 |
9757 |
459.49 |
| Mar 27 2020 |
11975 |
442.47 |
| Mar 20 2020 |
2888 |
400 |
| Mar 20 2020 |
7893 |
437.3 |
| Mar 20 2020 |
9954 |
459.49 |
| Mar 20 2020 |
12125 |
442.47 |
| Mar 13 2020 |
10150 |
459.49 |
| Mar 13 2020 |
2870 |
400 |
| Mar 13 2020 |
7954 |
437.3 |
| Mar 13 2020 |
12281 |
442.47 |
| Mar 06 2020 |
7996 |
437.3 |
| Mar 06 2020 |
2920 |
400 |
| Mar 06 2020 |
10321 |
459.49 |
| Mar 06 2020 |
12387 |
442.47 |
| Mar 01 2020 |
15509 |
474.11 |
| Feb 28 2020 |
7979 |
437.3 |
| Feb 28 2020 |
3030 |
400 |
| Feb 28 2020 |
10367 |
459.49 |
| Feb 28 2020 |
12428 |
442.47 |
| Feb 21 2020 |
10229 |
459.49 |
| Feb 21 2020 |
2943 |
400 |
| Feb 21 2020 |
7884 |
437.3 |
| Feb 21 2020 |
12322 |
442.47 |
| Feb 14 2020 |
7920 |
437.3 |
| Feb 14 2020 |
2984 |
400 |
| Feb 14 2020 |
10255 |
459.49 |
| Feb 14 2020 |
12371 |
442.47 |
| Feb 07 2020 |
3027 |
400 |
| Feb 07 2020 |
7862 |
437.3 |
| Feb 07 2020 |
10239 |
459.49 |
| Feb 07 2020 |
12291 |
442.47 |
| Feb 01 2020 |
15431 |
474.11 |
| Jan 31 2020 |
3030 |
400 |
| Jan 31 2020 |
7878 |
437.3 |
| Jan 31 2020 |
10304 |
459.49 |
| Jan 31 2020 |
12331 |
442.47 |
| Jan 24 2020 |
10308 |
459.49 |
| Jan 24 2020 |
3024 |
400 |
| Jan 24 2020 |
7902 |
437.3 |
| Jan 24 2020 |
12328 |
442.47 |
| Jan 17 2020 |
3024 |
400 |
| Jan 17 2020 |
7842 |
437.3 |
| Jan 17 2020 |
10318 |
459.49 |
| Jan 17 2020 |
12256 |
442.47 |
| Jan 10 2020 |
7841 |
437.3 |
| Jan 10 2020 |
3024 |
400 |
| Jan 10 2020 |
10318 |
459.49 |
| Jan 10 2020 |
12255 |
442.47 |
| Jan 03 2020 |
3025 |
400 |
| Jan 03 2020 |
7845 |
437.3 |
| Jan 03 2020 |
10320 |
459.49 |
| Jan 03 2020 |
12265 |
442.47 |
| Jan 01 2020 |
15457 |
474.11 |
| Dec 27 2019 |
3026 |
400 |
| Dec 27 2019 |
7842 |
437.3 |
| Dec 27 2019 |
10320 |
459.49 |
| Dec 27 2019 |
12262 |
442.47 |
| Dec 20 2019 |
7842 |
437.3 |
| Dec 20 2019 |
3026 |
400 |
| Dec 20 2019 |
10320 |
459.49 |
| Dec 20 2019 |
12262 |
442.47 |
| Dec 13 2019 |
3026 |
400 |
| Dec 13 2019 |
7843 |
437.3 |
| Dec 13 2019 |
10321 |
459.49 |
| Dec 13 2019 |
12263 |
442.47 |
| Dec 06 2019 |
10321 |
459.49 |
| Dec 06 2019 |
7837 |
437.3 |
| Dec 06 2019 |
3026 |
400 |
| Dec 06 2019 |
12254 |
442.47 |
| Dec 01 2019 |
15427 |
474.11 |
| Nov 29 2019 |
7818 |
437.3 |
| Nov 29 2019 |
3026 |
400 |
| Nov 29 2019 |
10321 |
459.49 |
| Nov 29 2019 |
12248 |
442.47 |
| Nov 22 2019 |
3026 |
400 |
| Nov 22 2019 |
7818 |
437.3 |
| Nov 22 2019 |
10321 |
459.49 |
| Nov 22 2019 |
12248 |
442.47 |
| Nov 15 2019 |
10321 |
459.49 |
| Nov 15 2019 |
3026 |
400 |
| Nov 15 2019 |
7819 |
437.3 |
| Nov 15 2019 |
12253 |
442.47 |
| Nov 08 2019 |
7824 |
437.3 |
| Nov 08 2019 |
3026 |
400 |
| Nov 08 2019 |
10294 |
459.49 |
| Nov 08 2019 |
12211 |
442.47 |
| Nov 01 2019 |
14014 |
474.11 |
| Nov 01 2019 |
10095 |
459.49 |
| Nov 01 2019 |
7819 |
437.3 |
| Nov 01 2019 |
3026 |
400 |
| Nov 01 2019 |
12051 |
442.47 |
| Oct 25 2019 |
10095 |
459.49 |
| Oct 25 2019 |
7835 |
437.3 |
| Oct 25 2019 |
3027 |
400 |
| Oct 25 2019 |
12069 |
442.47 |
| Oct 18 2019 |
3027 |
400 |
| Oct 18 2019 |
7835 |
437.3 |
| Oct 18 2019 |
10132 |
459.49 |
| Oct 18 2019 |
12085 |
442.47 |
| Oct 11 2019 |
3030 |
400 |
| Oct 11 2019 |
7836 |
437.3 |
| Oct 11 2019 |
10103 |
459.49 |
| Oct 11 2019 |
12079 |
442.47 |
| Oct 04 2019 |
7847 |
437.3 |
| Oct 04 2019 |
3029 |
400 |
| Oct 04 2019 |
10085 |
459.49 |
| Oct 04 2019 |
12063 |
442.47 |
| Oct 01 2019 |
13953 |
474.11 |
| Sep 27 2019 |
10088 |
459.49 |
| Sep 27 2019 |
7839 |
437.3 |
| Sep 27 2019 |
3029 |
400 |
| Sep 27 2019 |
12177 |
442.47 |
| Sep 20 2019 |
7847 |
437.3 |
| Sep 20 2019 |
3067 |
400 |
| Sep 20 2019 |
10069 |
459.49 |
| Sep 20 2019 |
12175 |
442.47 |
| Sep 13 2019 |
7812 |
437.3 |
| Sep 13 2019 |
3102 |
400 |
| Sep 13 2019 |
10134 |
459.49 |
| Sep 13 2019 |
12173 |
442.47 |
| Sep 06 2019 |
10306 |
459.49 |
| Sep 06 2019 |
3105 |
400 |
| Sep 06 2019 |
7821 |
437.3 |
| Sep 06 2019 |
12381 |
442.47 |
| Sep 01 2019 |
14245 |
474.11 |
| Aug 30 2019 |
7915 |
437.3 |
| Aug 30 2019 |
3140 |
400 |
| Aug 30 2019 |
10367 |
459.49 |
| Aug 30 2019 |
12462 |
442.47 |
| Aug 23 2019 |
3180 |
400 |
| Aug 23 2019 |
7988 |
437.3 |
| Aug 23 2019 |
10507 |
459.49 |
| Aug 23 2019 |
12620 |
442.47 |
| Aug 16 2019 |
8034 |
437.3 |
| Aug 16 2019 |
3238 |
400 |
| Aug 16 2019 |
10692 |
461.72 |
| Aug 16 2019 |
11748 |
436.57 |
| Aug 09 2019 |
10731 |
461.72 |
| Aug 09 2019 |
8053 |
437.3 |
| Aug 09 2019 |
3243 |
400 |
| Aug 09 2019 |
11773 |
436.57 |
| Aug 02 2019 |
3267 |
400 |
| Aug 02 2019 |
8112 |
437.3 |
| Aug 02 2019 |
10828 |
461.72 |
| Aug 02 2019 |
11867 |
436.57 |
| Aug 01 2019 |
13636 |
474.11 |
| Jul 26 2019 |
8169 |
437.3 |
| Jul 26 2019 |
3274 |
400 |
| Jul 26 2019 |
10820 |
461.72 |
| Jul 26 2019 |
11945 |
436.57 |
| Jul 19 2019 |
8162 |
437.3 |
| Jul 19 2019 |
3314 |
400 |
| Jul 19 2019 |
11012 |
461.72 |
| Jul 19 2019 |
12001 |
436.57 |
| Jul 12 2019 |
8319 |
437.3 |
| Jul 12 2019 |
3307 |
400 |
| Jul 12 2019 |
9812 |
449.95 |
| Jul 12 2019 |
10635 |
425.66 |
| Jul 05 2019 |
8622 |
437.3 |
| Jul 05 2019 |
3317 |
400 |
| Jul 05 2019 |
9997 |
449.95 |
| Jul 05 2019 |
10918 |
425.66 |
| Jul 01 2019 |
13665 |
474.11 |
| Jun 28 2019 |
8754 |
437.3 |
| Jun 28 2019 |
3357 |
400 |
| Jun 28 2019 |
10060 |
449.95 |
| Jun 28 2019 |
11078 |
425.66 |
| Jun 21 2019 |
10052 |
449.95 |
| Jun 21 2019 |
8704 |
437.3 |
| Jun 21 2019 |
3330 |
400 |
| Jun 21 2019 |
10966 |
425.66 |
| Jun 14 2019 |
10078 |
449.31 |
| Jun 14 2019 |
3284 |
400 |
| Jun 14 2019 |
10048 |
449.95 |
| Jun 14 2019 |
11323 |
427.56 |
| Jun 07 2019 |
10240 |
449.31 |
| Jun 07 2019 |
3331 |
400 |
| Jun 07 2019 |
10116 |
449.95 |
| Jun 07 2019 |
11464 |
427.56 |
| Jun 01 2019 |
13482 |
474.11 |
| May 31 2019 |
9753 |
446.64 |
| May 31 2019 |
10210 |
449.31 |
| May 31 2019 |
3410 |
400 |
| May 31 2019 |
11491 |
427.56 |
| May 24 2019 |
10252 |
449.31 |
| May 24 2019 |
3372 |
400 |
| May 24 2019 |
9728 |
446.64 |
| May 24 2019 |
11522 |
427.56 |
| May 17 2019 |
9793 |
446.64 |
| May 17 2019 |
12441 |
469.94 |
| May 17 2019 |
3445 |
400 |
| May 17 2019 |
11455 |
426.96 |
| May 10 2019 |
9876 |
446.64 |
| May 10 2019 |
3444 |
400 |
| May 10 2019 |
10989 |
455.63 |
| May 10 2019 |
11414 |
426.96 |
| May 03 2019 |
10991 |
455.63 |
| May 03 2019 |
3450 |
400 |
| May 03 2019 |
9934 |
446.64 |
| May 03 2019 |
11488 |
426.96 |
| May 01 2019 |
13098 |
474.11 |
| Apr 26 2019 |
12272 |
468.35 |
| Apr 26 2019 |
3432 |
400 |
| Apr 26 2019 |
9401 |
439.92 |
| Apr 26 2019 |
11282 |
426.96 |
| Apr 19 2019 |
10319 |
448.26 |
| Apr 19 2019 |
3461 |
400 |
| Apr 19 2019 |
9310 |
439.92 |
| Apr 19 2019 |
10694 |
423.06 |
| Apr 18 2019 |
9318 |
439.92 |
| Apr 18 2019 |
10331 |
448.26 |
| Apr 18 2019 |
3466 |
400 |
| Apr 12 2019 |
7066 |
414.36 |
| Apr 12 2019 |
8201 |
428.91 |
| Apr 12 2019 |
9490 |
413.69 |
| Apr 05 2019 |
10248 |
448.11 |
| Apr 05 2019 |
3136 |
392.56 |
| Apr 05 2019 |
8612 |
436.72 |
| Apr 05 2019 |
11720 |
432.97 |
| Apr 01 2019 |
13176 |
474.11 |
| Mar 29 2019 |
10112 |
448.11 |
| Mar 29 2019 |
3020 |
392.56 |
| Mar 29 2019 |
8560 |
436.72 |
| Mar 29 2019 |
11598 |
432.97 |
| Mar 22 2019 |
8459 |
436.72 |
| Mar 22 2019 |
10012 |
448.11 |
| Mar 22 2019 |
3064 |
392.56 |
| Mar 22 2019 |
11478 |
432.97 |
| Mar 15 2019 |
3196 |
392.56 |
| Mar 15 2019 |
9962 |
448.11 |
| Mar 15 2019 |
7021 |
420.43 |
| Mar 15 2019 |
9859 |
419.53 |
| Mar 08 2019 |
3063 |
392.56 |
| Mar 08 2019 |
9922 |
448.11 |
| Mar 08 2019 |
6901 |
420.43 |
| Mar 08 2019 |
9687 |
419.53 |
| Mar 01 2019 |
12898 |
474.11 |
| Mar 01 2019 |
8643 |
434.86 |
| Mar 01 2019 |
4733 |
431.63 |
| Mar 01 2019 |
6971 |
420.43 |
| Mar 01 2019 |
9743 |
419.53 |
| Feb 22 2019 |
6978 |
420.43 |
| Feb 22 2019 |
8667 |
434.86 |
| Feb 22 2019 |
4734 |
431.63 |
| Feb 22 2019 |
9762 |
419.53 |
| Feb 15 2019 |
8590 |
434.86 |
| Feb 15 2019 |
4729 |
431.63 |
| Feb 15 2019 |
6986 |
420.43 |
| Feb 15 2019 |
9703 |
419.53 |
| Feb 08 2019 |
8527 |
434.86 |
| Feb 08 2019 |
4846 |
431.63 |
| Feb 08 2019 |
6950 |
420.43 |
| Feb 08 2019 |
9659 |
419.53 |
| Feb 01 2019 |
12784 |
474.11 |
| Feb 01 2019 |
4855 |
431.63 |
| Feb 01 2019 |
8560 |
434.86 |
| Feb 01 2019 |
6949 |
420.43 |
| Feb 01 2019 |
9661 |
419.53 |
| Jan 25 2019 |
4855 |
431.63 |
| Jan 25 2019 |
8573 |
434.86 |
| Jan 25 2019 |
6950 |
420.43 |
| Jan 25 2019 |
9693 |
419.53 |
| Jan 18 2019 |
4867 |
431.63 |
| Jan 18 2019 |
8584 |
434.86 |
| Jan 18 2019 |
6987 |
420.43 |
| Jan 18 2019 |
9701 |
419.53 |
| Jan 11 2019 |
8569 |
434.86 |
| Jan 11 2019 |
4867 |
431.63 |
| Jan 11 2019 |
6987 |
420.43 |
| Jan 11 2019 |
9699 |
419.53 |
| Jan 04 2019 |
6988 |
420.43 |
| Jan 04 2019 |
8585 |
434.86 |
| Jan 04 2019 |
4867 |
431.63 |
| Jan 04 2019 |
9705 |
419.53 |
| Jan 01 2019 |
10229 |
474.11 |
| Dec 28 2018 |
4868 |
431.63 |
| Dec 28 2018 |
8585 |
434.86 |
| Dec 28 2018 |
6988 |
420.43 |
| Dec 28 2018 |
9705 |
419.53 |
| Dec 21 2018 |
4868 |
431.63 |
| Dec 21 2018 |
8585 |
434.86 |
| Dec 21 2018 |
6988 |
420.43 |
| Dec 21 2018 |
9705 |
419.53 |
| Dec 14 2018 |
6988 |
420.43 |
| Dec 14 2018 |
4868 |
431.63 |
| Dec 14 2018 |
8585 |
434.86 |
| Dec 14 2018 |
9705 |
419.53 |
| Dec 07 2018 |
8581 |
434.86 |
| Dec 07 2018 |
4859 |
431.63 |
| Dec 07 2018 |
6988 |
420.43 |
| Dec 07 2018 |
9703 |
419.53 |
| Dec 01 2018 |
12725 |
474.11 |
| Nov 30 2018 |
6988 |
420.43 |
| Nov 30 2018 |
8581 |
434.86 |
| Nov 30 2018 |
4859 |
431.63 |
| Nov 30 2018 |
9703 |
419.53 |
| Nov 23 2018 |
6988 |
420.43 |
| Nov 23 2018 |
8581 |
434.86 |
| Nov 23 2018 |
4859 |
431.63 |
| Nov 23 2018 |
9703 |
419.53 |
| Nov 16 2018 |
8581 |
434.86 |
| Nov 16 2018 |
4859 |
431.63 |
| Nov 16 2018 |
6988 |
420.43 |
| Nov 16 2018 |
9703 |
419.53 |
| Nov 09 2018 |
4859 |
431.63 |
| Nov 09 2018 |
8581 |
434.86 |
| Nov 09 2018 |
6988 |
420.43 |
| Nov 09 2018 |
9703 |
419.53 |
| Nov 02 2018 |
8581 |
434.86 |
| Nov 02 2018 |
4859 |
431.63 |
| Nov 02 2018 |
6988 |
420.43 |
| Nov 02 2018 |
9677 |
419.53 |
| Nov 01 2018 |
10207 |
474.11 |
| Oct 26 2018 |
6986 |
420.43 |
| Oct 26 2018 |
4859 |
431.63 |
| Oct 26 2018 |
8581 |
434.86 |
| Oct 26 2018 |
9674 |
419.53 |
| Oct 19 2018 |
4859 |
431.63 |
| Oct 19 2018 |
8581 |
434.86 |
| Oct 19 2018 |
7010 |
420.43 |
| Oct 19 2018 |
9698 |
419.53 |
| Oct 12 2018 |
8556 |
434.86 |
| Oct 12 2018 |
4851 |
431.63 |
| Oct 12 2018 |
6992 |
420.43 |
| Oct 12 2018 |
9665 |
419.53 |
| Oct 05 2018 |
7011 |
420.43 |
| Oct 05 2018 |
8538 |
434.86 |
| Oct 05 2018 |
4851 |
431.63 |
| Oct 05 2018 |
9750 |
419.53 |
| Oct 01 2018 |
10297 |
474.11 |
| Sep 28 2018 |
4857 |
431.63 |
| Sep 28 2018 |
8551 |
434.86 |
| Sep 28 2018 |
6846 |
420.43 |
| Sep 28 2018 |
9498 |
419.53 |
| Sep 21 2018 |
4806 |
431.63 |
| Sep 21 2018 |
8533 |
434.86 |
| Sep 21 2018 |
6818 |
420.43 |
| Sep 21 2018 |
9488 |
419.53 |
| Sep 14 2018 |
8571 |
434.86 |
| Sep 14 2018 |
4897 |
431.63 |
| Sep 14 2018 |
6837 |
420.43 |
| Sep 14 2018 |
9524 |
419.53 |
| Sep 07 2018 |
4923 |
431.63 |
| Sep 07 2018 |
6936 |
420.43 |
| Sep 07 2018 |
8655 |
434.86 |
| Sep 07 2018 |
9701 |
419.53 |
| Aug 31 2018 |
6975 |
420.43 |
| Aug 31 2018 |
8720 |
434.86 |
| Aug 31 2018 |
4993 |
431.63 |
| Aug 31 2018 |
9772 |
419.53 |
| Aug 24 2018 |
6988 |
420.43 |
| Aug 24 2018 |
8664 |
434.86 |
| Aug 24 2018 |
5061 |
431.63 |
| Aug 24 2018 |
9799 |
419.53 |
| Aug 17 2018 |
8813 |
434.86 |
| Aug 17 2018 |
6964 |
420.43 |
| Aug 17 2018 |
5042 |
431.63 |
| Aug 17 2018 |
9888 |
419.53 |
| Aug 10 2018 |
8834 |
434.86 |
| Aug 10 2018 |
5046 |
431.63 |
| Aug 10 2018 |
6996 |
420.43 |
| Aug 10 2018 |
10000 |
419.53 |
| Aug 03 2018 |
5079 |
431.63 |
| Aug 03 2018 |
8901 |
434.86 |
| Aug 03 2018 |
7134 |
420.43 |
| Aug 03 2018 |
10075 |
419.53 |
| Jul 27 2018 |
5144 |
431.63 |
| Jul 27 2018 |
8921 |
434.86 |
| Jul 27 2018 |
7184 |
420.43 |
| Jul 27 2018 |
10119 |
419.53 |
| Jul 20 2018 |
9048 |
434.86 |
| Jul 20 2018 |
5248 |
431.63 |
| Jul 20 2018 |
7159 |
420.43 |
| Jul 20 2018 |
10290 |
419.53 |
| Jul 13 2018 |
7331 |
420.43 |
| Jul 13 2018 |
5318 |
431.63 |
| Jul 13 2018 |
8884 |
434.86 |
| Jul 13 2018 |
10165 |
419.53 |
| Jul 06 2018 |
8824 |
434.86 |
| Jul 06 2018 |
7139 |
420.43 |
| Jul 06 2018 |
5317 |
431.63 |
| Jul 06 2018 |
9909 |
419.53 |
| Jun 29 2018 |
7164 |
420.43 |
| Jun 29 2018 |
5293 |
431.63 |
| Jun 29 2018 |
8825 |
434.86 |
| Jun 29 2018 |
9925 |
419.53 |
| Jun 22 2018 |
5388 |
431.63 |
| Jun 22 2018 |
9060 |
434.86 |
| Jun 22 2018 |
7333 |
420.43 |
| Jun 22 2018 |
10173 |
419.53 |
| Jun 15 2018 |
5403 |
431.63 |
| Jun 15 2018 |
5818 |
404.14 |
| Jun 15 2018 |
9034 |
434.86 |
| Jun 15 2018 |
10449 |
421.42 |
| Jun 08 2018 |
9182 |
434.86 |
| Jun 08 2018 |
5482 |
431.63 |
| Jun 08 2018 |
5854 |
404.14 |
| Jun 08 2018 |
10617 |
421.42 |
| Jun 01 2018 |
6128 |
404.14 |
| Jun 01 2018 |
9251 |
434.86 |
| Jun 01 2018 |
5451 |
431.63 |
| Jun 01 2018 |
10871 |
421.42 |
| May 25 2018 |
5453 |
431.63 |
| May 25 2018 |
9358 |
434.86 |
| May 25 2018 |
6157 |
404.14 |
| May 25 2018 |
11020 |
421.42 |
| May 18 2018 |
7982 |
422.2 |
| May 18 2018 |
9392 |
434.86 |
| May 18 2018 |
5939 |
442.66 |
| May 18 2018 |
10855 |
420.23 |
| May 11 2018 |
5891 |
442.66 |
| May 11 2018 |
9789 |
439.51 |
| May 11 2018 |
7985 |
422.2 |
| May 11 2018 |
10942 |
420.23 |
| May 04 2018 |
9964 |
439.51 |
| May 04 2018 |
8160 |
422.2 |
| May 04 2018 |
5943 |
442.66 |
| May 04 2018 |
11074 |
420.23 |
| Apr 27 2018 |
6026 |
442.66 |
| Apr 27 2018 |
11088 |
450.44 |
| Apr 27 2018 |
8119 |
422.2 |
| Apr 27 2018 |
11140 |
420.98 |
| Apr 20 2018 |
11198 |
450.44 |
| Apr 20 2018 |
5986 |
442.66 |
| Apr 20 2018 |
10012 |
440.27 |
| Apr 20 2018 |
13726 |
439.08 |
| Apr 13 2018 |
15709 |
498.51 |
| Apr 13 2018 |
10065 |
441.58 |
| Apr 13 2018 |
6960 |
467.71 |
| Apr 13 2018 |
17017 |
464.21 |
| Apr 06 2018 |
15587 |
498.22 |
| Apr 06 2018 |
6966 |
467.71 |
| Apr 06 2018 |
11784 |
455.82 |
| Apr 06 2018 |
16757 |
461.65 |
| Mar 30 2018 |
6958 |
467.71 |
| Mar 30 2018 |
13072 |
469.17 |
| Mar 30 2018 |
12064 |
455.82 |
| Mar 30 2018 |
14726 |
444.91 |
| Mar 23 2018 |
6845 |
467.71 |
| Mar 23 2018 |
13323 |
465.92 |
| Mar 23 2018 |
12988 |
468.07 |
| Mar 23 2018 |
14840 |
444.91 |
| Mar 16 2018 |
13179 |
465.92 |
| Mar 16 2018 |
6740 |
467.71 |
| Mar 16 2018 |
13001 |
468.07 |
| Mar 16 2018 |
14810 |
444.91 |
| Mar 09 2018 |
6582 |
464.72 |
| Mar 09 2018 |
13832 |
478.25 |
| Mar 09 2018 |
13148 |
465.92 |
| Mar 09 2018 |
16007 |
453.99 |
| Mar 02 2018 |
5919 |
444.86 |
| Mar 02 2018 |
13112 |
469.11 |
| Mar 02 2018 |
13205 |
465.92 |
| Mar 02 2018 |
16222 |
453.99 |
| Feb 23 2018 |
13324 |
465.92 |
| Feb 23 2018 |
6046 |
444.86 |
| Feb 23 2018 |
13240 |
469.11 |
| Feb 23 2018 |
16354 |
453.99 |
| Feb 16 2018 |
5983 |
444.86 |
| Feb 16 2018 |
13192 |
469.11 |
| Feb 16 2018 |
13344 |
465.92 |
| Feb 16 2018 |
16347 |
453.99 |
| Feb 09 2018 |
13218 |
469.11 |
| Feb 09 2018 |
6024 |
444.86 |
| Feb 09 2018 |
13184 |
465.92 |
| Feb 09 2018 |
16220 |
453.99 |
| Feb 02 2018 |
6053 |
444.86 |
| Feb 02 2018 |
13170 |
469.11 |
| Feb 02 2018 |
13131 |
465.92 |
| Feb 02 2018 |
16151 |
453.99 |
| Jan 26 2018 |
6053 |
444.86 |
| Jan 26 2018 |
13195 |
469.11 |
| Jan 26 2018 |
13182 |
465.92 |
| Jan 26 2018 |
16176 |
453.99 |
| Jan 19 2018 |
13197 |
469.11 |
| Jan 19 2018 |
6053 |
444.86 |
| Jan 19 2018 |
13192 |
465.92 |
| Jan 19 2018 |
16183 |
453.99 |
| Jan 12 2018 |
6022 |
444.86 |
| Jan 12 2018 |
13174 |
469.11 |
| Jan 12 2018 |
13215 |
465.92 |
| Jan 12 2018 |
16176 |
453.99 |
| Jan 05 2018 |
13215 |
465.92 |
| Jan 05 2018 |
13209 |
469.11 |
| Jan 05 2018 |
6022 |
444.86 |
| Jan 05 2018 |
16201 |
453.99 |
| Dec 29 2017 |
13210 |
469.11 |
| Dec 29 2017 |
6045 |
444.86 |
| Dec 29 2017 |
13215 |
465.92 |
| Dec 29 2017 |
16201 |
453.99 |
| Dec 22 2017 |
13212 |
469.11 |
| Dec 22 2017 |
6045 |
444.86 |
| Dec 22 2017 |
13215 |
465.92 |
| Dec 22 2017 |
16203 |
453.99 |
| Dec 15 2017 |
13215 |
465.92 |
| Dec 15 2017 |
13204 |
469.11 |
| Dec 15 2017 |
6045 |
444.86 |
| Dec 15 2017 |
16198 |
453.99 |
| Dec 08 2017 |
13215 |
465.92 |
| Dec 08 2017 |
13204 |
469.11 |
| Dec 08 2017 |
6045 |
444.86 |
| Dec 08 2017 |
16198 |
453.99 |
| Dec 01 2017 |
13204 |
469.11 |
| Dec 01 2017 |
6044 |
444.86 |
| Dec 01 2017 |
13215 |
465.92 |
| Dec 01 2017 |
16198 |
453.99 |
| Nov 24 2017 |
13215 |
465.92 |
| Nov 24 2017 |
6044 |
444.86 |
| Nov 24 2017 |
13204 |
469.11 |
| Nov 24 2017 |
16198 |
453.99 |
| Nov 17 2017 |
13216 |
465.92 |
| Nov 17 2017 |
6044 |
444.86 |
| Nov 17 2017 |
13204 |
469.11 |
| Nov 17 2017 |
16198 |
453.99 |
| Nov 10 2017 |
6044 |
444.86 |
| Nov 10 2017 |
13204 |
469.11 |
| Nov 10 2017 |
13231 |
465.92 |
| Nov 10 2017 |
16207 |
453.99 |
| Nov 03 2017 |
13205 |
469.11 |
| Nov 03 2017 |
6044 |
444.86 |
| Nov 03 2017 |
13231 |
465.92 |
| Nov 03 2017 |
16208 |
453.99 |
| Oct 27 2017 |
13258 |
465.92 |
| Oct 27 2017 |
13205 |
469.11 |
| Oct 27 2017 |
6044 |
444.86 |
| Oct 27 2017 |
16246 |
453.99 |
| Oct 20 2017 |
6025 |
444.86 |
| Oct 20 2017 |
13219 |
469.11 |
| Oct 20 2017 |
13178 |
465.92 |
| Oct 20 2017 |
16189 |
453.99 |
| Oct 13 2017 |
13219 |
469.11 |
| Oct 13 2017 |
6037 |
444.86 |
| Oct 13 2017 |
13218 |
465.92 |
| Oct 13 2017 |
16215 |
453.99 |
| Oct 06 2017 |
6037 |
444.86 |
| Oct 06 2017 |
13208 |
469.11 |
| Oct 06 2017 |
13218 |
465.92 |
| Oct 06 2017 |
16214 |
453.99 |
| Sep 29 2017 |
13217 |
465.92 |
| Sep 29 2017 |
13223 |
469.11 |
| Sep 29 2017 |
6043 |
444.86 |
| Sep 29 2017 |
16130 |
453.99 |
| Sep 22 2017 |
13216 |
469.11 |
| Sep 22 2017 |
6036 |
444.86 |
| Sep 22 2017 |
13402 |
465.92 |
| Sep 22 2017 |
16284 |
453.99 |
| Sep 15 2017 |
13300 |
469.11 |
| Sep 15 2017 |
5933 |
444.86 |
| Sep 15 2017 |
13405 |
465.92 |
| Sep 15 2017 |
16359 |
453.99 |
| Sep 08 2017 |
13332 |
465.92 |
| Sep 08 2017 |
13318 |
469.11 |
| Sep 08 2017 |
5756 |
444.86 |
| Sep 08 2017 |
16477 |
453.99 |
| Sep 01 2017 |
13479 |
469.11 |
| Sep 01 2017 |
5824 |
444.86 |
| Sep 01 2017 |
13370 |
465.92 |
| Sep 01 2017 |
16541 |
453.99 |
| Aug 25 2017 |
5778 |
444.86 |
| Aug 25 2017 |
13525 |
469.11 |
| Aug 25 2017 |
13726 |
465.92 |
| Aug 25 2017 |
15812 |
445.94 |
| Aug 18 2017 |
5992 |
444.86 |
| Aug 18 2017 |
13560 |
469.11 |
| Aug 18 2017 |
13777 |
465.92 |
| Aug 18 2017 |
15914 |
445.94 |
| Aug 11 2017 |
13501 |
469.11 |
| Aug 11 2017 |
5941 |
444.86 |
| Aug 11 2017 |
13822 |
465.92 |
| Aug 11 2017 |
15948 |
445.94 |
| Aug 04 2017 |
13630 |
469.11 |
| Aug 04 2017 |
6027 |
444.86 |
| Aug 04 2017 |
13907 |
465.92 |
| Aug 04 2017 |
16132 |
445.94 |
| Jul 28 2017 |
6061 |
444.86 |
| Jul 28 2017 |
13669 |
469.11 |
| Jul 28 2017 |
14005 |
465.92 |
| Jul 28 2017 |
16258 |
445.94 |
| Jul 21 2017 |
12616 |
451.66 |
| Jul 21 2017 |
6093 |
444.86 |
| Jul 21 2017 |
13761 |
469.11 |
| Jul 21 2017 |
16394 |
445.94 |
| Jul 14 2017 |
6154 |
444.86 |
| Jul 14 2017 |
13864 |
469.11 |
| Jul 14 2017 |
12685 |
451.66 |
| Jul 14 2017 |
16471 |
445.94 |
| Jul 07 2017 |
13941 |
469.11 |
| Jul 07 2017 |
6209 |
444.86 |
| Jul 07 2017 |
12724 |
451.66 |
| Jul 07 2017 |
16532 |
445.94 |
| Jun 30 2017 |
12768 |
451.66 |
| Jun 30 2017 |
14043 |
469.11 |
| Jun 30 2017 |
6190 |
444.86 |
| Jun 30 2017 |
16571 |
445.94 |
| Jun 23 2017 |
12946 |
451.66 |
| Jun 23 2017 |
15106 |
469.11 |
| Jun 23 2017 |
6256 |
444.86 |
| Jun 23 2017 |
16708 |
445.94 |
| Jun 16 2017 |
16668 |
484.24 |
| Jun 16 2017 |
5335 |
425 |
| Jun 16 2017 |
13259 |
454.51 |
| Jun 16 2017 |
15407 |
436.81 |
| Jun 09 2017 |
13124 |
454.51 |
| Jun 09 2017 |
5365 |
425 |
| Jun 09 2017 |
16757 |
484.24 |
| Jun 09 2017 |
15287 |
436.81 |
| Jun 02 2017 |
13448 |
454.51 |
| Jun 02 2017 |
5376 |
425 |
| Jun 02 2017 |
16795 |
484.24 |
| Jun 02 2017 |
15546 |
436.81 |
| May 26 2017 |
5330 |
425 |
| May 26 2017 |
16942 |
484.24 |
| May 26 2017 |
13480 |
454.51 |
| May 26 2017 |
15620 |
436.81 |
| May 19 2017 |
5526 |
425 |
| May 19 2017 |
16968 |
484.24 |
| May 19 2017 |
13834 |
454.51 |
| May 19 2017 |
15805 |
436.81 |
| May 12 2017 |
13899 |
454.51 |
| May 12 2017 |
17149 |
484.24 |
| May 12 2017 |
5596 |
425 |
| May 12 2017 |
15881 |
436.81 |
| May 05 2017 |
5788 |
425 |
| May 05 2017 |
17096 |
484.24 |
| May 05 2017 |
13937 |
454.51 |
| May 05 2017 |
15863 |
436.81 |
| Apr 28 2017 |
15163 |
467.68 |
| Apr 28 2017 |
5804 |
425 |
| Apr 28 2017 |
13809 |
454.51 |
| Apr 28 2017 |
15665 |
436.81 |
| Apr 21 2017 |
15409 |
467.68 |
| Apr 21 2017 |
5882 |
425 |
| Apr 21 2017 |
14437 |
458.38 |
| Apr 21 2017 |
17121 |
445.73 |
| Apr 14 2017 |
17669 |
488.45 |
| Apr 14 2017 |
6016 |
425 |
| Apr 14 2017 |
15458 |
467.68 |
| Apr 14 2017 |
15978 |
437.79 |
| Apr 07 2017 |
17093 |
482.33 |
| Apr 07 2017 |
6017 |
425 |
| Apr 07 2017 |
17499 |
488.45 |
| Apr 07 2017 |
15751 |
437.79 |
| Mar 31 2017 |
6776 |
435.6 |
| Mar 31 2017 |
18455 |
493.13 |
| Mar 31 2017 |
14505 |
459.38 |
| Mar 31 2017 |
16790 |
443.31 |
| Mar 24 2017 |
16709 |
483.8 |
| Mar 24 2017 |
6622 |
435.6 |
| Mar 24 2017 |
18280 |
493.51 |
| Mar 24 2017 |
16171 |
440.83 |
| Mar 17 2017 |
6717 |
435.6 |
| Mar 17 2017 |
18379 |
493.51 |
| Mar 17 2017 |
16952 |
483.8 |
| Mar 17 2017 |
16290 |
440.83 |
| Mar 10 2017 |
18500 |
493.51 |
| Mar 10 2017 |
6635 |
435.6 |
| Mar 10 2017 |
16945 |
483.8 |
| Mar 10 2017 |
16397 |
440.83 |
| Mar 03 2017 |
19669 |
507.57 |
| Mar 03 2017 |
7144 |
446.21 |
| Mar 03 2017 |
16804 |
483.8 |
| Mar 03 2017 |
16705 |
443.54 |
| Feb 24 2017 |
7238 |
446.21 |
| Feb 24 2017 |
19549 |
507.57 |
| Feb 24 2017 |
13418 |
449.39 |
| Feb 24 2017 |
16215 |
439.82 |
| Feb 17 2017 |
7150 |
446.21 |
| Feb 17 2017 |
19286 |
507.57 |
| Feb 17 2017 |
13430 |
449.39 |
| Feb 17 2017 |
16281 |
439.82 |
| Feb 10 2017 |
19323 |
507.57 |
| Feb 10 2017 |
7229 |
446.21 |
| Feb 10 2017 |
12359 |
438.48 |
| Feb 10 2017 |
16376 |
439.82 |
| Feb 03 2017 |
12328 |
438.48 |
| Feb 03 2017 |
19327 |
507.57 |
| Feb 03 2017 |
7196 |
446.21 |
| Feb 03 2017 |
16334 |
439.82 |
| Jan 27 2017 |
7185 |
446.21 |
| Jan 27 2017 |
19352 |
507.57 |
| Jan 27 2017 |
12303 |
438.48 |
| Jan 27 2017 |
16344 |
439.82 |
| Jan 20 2017 |
7198 |
446.21 |
| Jan 20 2017 |
19329 |
507.57 |
| Jan 20 2017 |
12264 |
438.48 |
| Jan 20 2017 |
16296 |
439.82 |
| Jan 13 2017 |
12244 |
438.48 |
| Jan 13 2017 |
7198 |
446.21 |
| Jan 13 2017 |
19339 |
507.57 |
| Jan 13 2017 |
16276 |
439.82 |
| Jan 06 2017 |
12244 |
438.48 |
| Jan 06 2017 |
19348 |
507.57 |
| Jan 06 2017 |
7198 |
446.21 |
| Jan 06 2017 |
16281 |
439.82 |
| Dec 30 2016 |
19357 |
507.57 |
| Dec 30 2016 |
7194 |
446.21 |
| Dec 30 2016 |
12244 |
438.48 |
| Dec 30 2016 |
16287 |
439.82 |
| Dec 23 2016 |
12244 |
438.48 |
| Dec 23 2016 |
19357 |
507.57 |
| Dec 23 2016 |
7194 |
446.21 |
| Dec 23 2016 |
16287 |
439.82 |
| Dec 16 2016 |
12244 |
438.48 |
| Dec 16 2016 |
7194 |
446.21 |
| Dec 16 2016 |
19346 |
507.57 |
| Dec 16 2016 |
16283 |
439.82 |
| Dec 09 2016 |
7199 |
446.21 |
| Dec 09 2016 |
19352 |
507.57 |
| Dec 09 2016 |
12247 |
438.48 |
| Dec 09 2016 |
16284 |
439.82 |
| Dec 02 2016 |
19352 |
507.57 |
| Dec 02 2016 |
7199 |
446.21 |
| Dec 02 2016 |
12247 |
438.48 |
| Dec 02 2016 |
16285 |
439.82 |
| Nov 25 2016 |
12247 |
438.48 |
| Nov 25 2016 |
7188 |
446.21 |
| Nov 25 2016 |
19348 |
507.57 |
| Nov 25 2016 |
16281 |
439.82 |
| Nov 18 2016 |
7188 |
446.21 |
| Nov 18 2016 |
19348 |
507.57 |
| Nov 18 2016 |
12247 |
438.48 |
| Nov 18 2016 |
16281 |
439.82 |
| Nov 11 2016 |
19348 |
507.57 |
| Nov 11 2016 |
7188 |
446.21 |
| Nov 11 2016 |
12242 |
438.48 |
| Nov 11 2016 |
16275 |
439.82 |
| Nov 04 2016 |
7188 |
446.21 |
| Nov 04 2016 |
19348 |
507.57 |
| Nov 04 2016 |
12242 |
438.48 |
| Nov 04 2016 |
16275 |
439.82 |
| Oct 28 2016 |
12258 |
438.48 |
| Oct 28 2016 |
7177 |
446.21 |
| Oct 28 2016 |
19349 |
507.57 |
| Oct 28 2016 |
16293 |
439.82 |
| Oct 21 2016 |
7177 |
446.21 |
| Oct 21 2016 |
19349 |
507.57 |
| Oct 21 2016 |
12269 |
438.48 |
| Oct 21 2016 |
16309 |
439.82 |
| Oct 14 2016 |
19280 |
507.57 |
| Oct 14 2016 |
7200 |
446.21 |
| Oct 14 2016 |
12267 |
438.48 |
| Oct 14 2016 |
16288 |
439.82 |
| Oct 07 2016 |
12268 |
438.48 |
| Oct 07 2016 |
19304 |
507.57 |
| Oct 07 2016 |
7197 |
446.21 |
| Oct 07 2016 |
16293 |
439.82 |
| Sep 30 2016 |
7236 |
446.21 |
| Sep 30 2016 |
19361 |
507.57 |
| Sep 30 2016 |
12277 |
438.48 |
| Sep 30 2016 |
16314 |
439.82 |
| Sep 23 2016 |
7205 |
446.21 |
| Sep 23 2016 |
19393 |
507.57 |
| Sep 23 2016 |
12153 |
438.48 |
| Sep 23 2016 |
16195 |
439.82 |
| Sep 16 2016 |
7214 |
446.21 |
| Sep 16 2016 |
19507 |
507.57 |
| Sep 16 2016 |
12103 |
438.48 |
| Sep 16 2016 |
16220 |
439.82 |
| Sep 09 2016 |
7295 |
446.21 |
| Sep 09 2016 |
19598 |
507.57 |
| Sep 09 2016 |
12224 |
438.48 |
| Sep 09 2016 |
16295 |
439.82 |
| Sep 02 2016 |
7449 |
446.21 |
| Sep 02 2016 |
19777 |
507.57 |
| Sep 02 2016 |
12263 |
438.48 |
| Sep 02 2016 |
16453 |
439.82 |
| Aug 26 2016 |
19837 |
507.57 |
| Aug 26 2016 |
7270 |
446.21 |
| Aug 26 2016 |
12009 |
438.48 |
| Aug 26 2016 |
16231 |
439.82 |
| Aug 19 2016 |
12041 |
438.48 |
| Aug 19 2016 |
18995 |
497.82 |
| Aug 19 2016 |
7401 |
446.21 |
| Aug 19 2016 |
16089 |
438.48 |
| Aug 12 2016 |
7782 |
446.21 |
| Aug 12 2016 |
18673 |
491.3 |
| Aug 12 2016 |
12064 |
438.48 |
| Aug 12 2016 |
17348 |
436.85 |
| Aug 05 2016 |
18573 |
491.3 |
| Aug 05 2016 |
7832 |
446.21 |
| Aug 05 2016 |
12107 |
438.48 |
| Aug 05 2016 |
17452 |
436.85 |
| Jul 29 2016 |
14405 |
461.35 |
| Jul 29 2016 |
7870 |
446.21 |
| Jul 29 2016 |
18612 |
491.3 |
| Jul 29 2016 |
19356 |
448.8 |
| Jul 22 2016 |
14523 |
461.35 |
| Jul 22 2016 |
7980 |
446.21 |
| Jul 22 2016 |
17573 |
477.17 |
| Jul 22 2016 |
19572 |
448.8 |
| Jun 22 2016 |
13826 |
452.96 |
| Jun 22 2016 |
17873 |
477.17 |
| Jun 22 2016 |
7922 |
446.21 |
| Jun 22 2016 |
20592 |
448.8 |
| Jun 15 2016 |
14020 |
452.96 |
| Jun 15 2016 |
17925 |
477.17 |
| Jun 15 2016 |
8194 |
446.21 |
| Jun 15 2016 |
20789 |
448.8 |
| Jun 08 2016 |
18058 |
477.17 |
| Jun 08 2016 |
8297 |
446.21 |
| Jun 08 2016 |
14055 |
452.96 |
| Jun 08 2016 |
20859 |
448.8 |
| Jun 01 2016 |
8455 |
446.21 |
| Jun 01 2016 |
18131 |
477.17 |
| Jun 01 2016 |
14150 |
452.96 |
| Jun 01 2016 |
21123 |
448.8 |
| May 25 2016 |
18032 |
477.17 |
| May 25 2016 |
8365 |
446.21 |
| May 25 2016 |
14117 |
452.96 |
| May 25 2016 |
20977 |
448.8 |
| May 18 2016 |
8448 |
446.21 |
| May 18 2016 |
18218 |
477.17 |
| May 18 2016 |
14229 |
452.96 |
| May 18 2016 |
21171 |
448.8 |
| May 11 2016 |
14286 |
452.96 |
| May 11 2016 |
18140 |
477.17 |
| May 11 2016 |
8347 |
446.21 |
| May 11 2016 |
21189 |
448.8 |
| May 04 2016 |
8342 |
446.21 |
| May 04 2016 |
18035 |
477.17 |
| May 04 2016 |
14196 |
452.96 |
| May 04 2016 |
21098 |
448.8 |
| Apr 27 2016 |
18660 |
480.44 |
| Apr 27 2016 |
8557 |
446.21 |
| Apr 27 2016 |
14452 |
452.96 |
| Apr 27 2016 |
21422 |
448.8 |
| Apr 20 2016 |
15799 |
465.83 |
| Apr 20 2016 |
8615 |
446.21 |
| Apr 20 2016 |
18680 |
480.44 |
| Apr 20 2016 |
21964 |
452.09 |
| Apr 13 2016 |
18521 |
480.44 |
| Apr 13 2016 |
8683 |
446.21 |
| Apr 13 2016 |
16151 |
465.83 |
| Apr 13 2016 |
21937 |
452.09 |
| Apr 06 2016 |
16544 |
465.83 |
| Apr 06 2016 |
18615 |
480.44 |
| Apr 06 2016 |
8821 |
446.21 |
| Apr 06 2016 |
22180 |
452.09 |
| Mar 30 2016 |
15286 |
455.89 |
| Mar 30 2016 |
20058 |
498.01 |
| Mar 30 2016 |
23786 |
463.8 |
| Mar 23 2016 |
11939 |
512.55 |
| Mar 23 2016 |
19606 |
492.8 |
| Mar 23 2016 |
16734 |
466.4 |
| Mar 23 2016 |
23927 |
463.8 |
| Mar 16 2016 |
11888 |
512.55 |
| Mar 16 2016 |
19545 |
492.8 |
| Mar 16 2016 |
16862 |
466.4 |
| Mar 16 2016 |
23925 |
463.8 |
| Mar 09 2016 |
11948 |
512.55 |
| Mar 09 2016 |
19428 |
492.8 |
| Mar 09 2016 |
16979 |
466.4 |
| Mar 09 2016 |
23998 |
463.8 |
| Mar 02 2016 |
17458 |
473.1 |
| Mar 02 2016 |
11954 |
512.55 |
| Mar 02 2016 |
19371 |
492.8 |
| Mar 02 2016 |
24868 |
470.97 |
| Feb 24 2016 |
11870 |
512.55 |
| Feb 24 2016 |
19273 |
492.8 |
| Feb 24 2016 |
17419 |
473.1 |
| Feb 24 2016 |
24726 |
470.97 |
| Feb 17 2016 |
19365 |
492.8 |
| Feb 17 2016 |
12012 |
512.55 |
| Feb 17 2016 |
17632 |
473.1 |
| Feb 17 2016 |
24953 |
470.97 |
| Feb 10 2016 |
18456 |
482.46 |
| Feb 10 2016 |
12100 |
512.55 |
| Feb 10 2016 |
19316 |
492.8 |
| Feb 10 2016 |
26278 |
480.86 |
| Feb 03 2016 |
19302 |
492.8 |
| Feb 03 2016 |
12120 |
512.55 |
| Feb 03 2016 |
18429 |
482.46 |
| Feb 03 2016 |
26263 |
480.86 |
| Jan 27 2016 |
19213 |
492.56 |
| Jan 27 2016 |
12120 |
512.55 |
| Jan 27 2016 |
20029 |
497.53 |
| Jan 27 2016 |
26253 |
480.86 |
| Jan 20 2016 |
19250 |
492.56 |
| Jan 20 2016 |
12137 |
512.55 |
| Jan 20 2016 |
20024 |
497.53 |
| Jan 20 2016 |
26260 |
480.86 |
| Jan 13 2016 |
20047 |
497.53 |
| Jan 13 2016 |
19298 |
492.56 |
| Jan 13 2016 |
12137 |
512.55 |
| Jan 13 2016 |
26297 |
480.86 |
| Jan 06 2016 |
12137 |
512.55 |
| Jan 06 2016 |
19309 |
492.56 |
| Jan 06 2016 |
20047 |
497.53 |
| Jan 06 2016 |
26305 |
480.86 |
| Dec 30 2015 |
19294 |
492.56 |
| Dec 30 2015 |
12154 |
512.55 |
| Dec 30 2015 |
20047 |
497.53 |
| Dec 30 2015 |
26288 |
480.86 |
| Dec 23 2015 |
19293 |
492.56 |
| Dec 23 2015 |
12154 |
512.55 |
| Dec 23 2015 |
20045 |
497.53 |
| Dec 23 2015 |
26289 |
480.86 |
| Dec 16 2015 |
12154 |
512.55 |
| Dec 16 2015 |
19293 |
492.56 |
| Dec 16 2015 |
20046 |
497.53 |
| Dec 16 2015 |
26289 |
480.86 |
| Dec 09 2015 |
12154 |
512.55 |
| Dec 09 2015 |
19303 |
492.56 |
| Dec 09 2015 |
20047 |
497.53 |
| Dec 09 2015 |
26295 |
480.86 |
| Dec 02 2015 |
19304 |
492.56 |
| Dec 02 2015 |
12155 |
512.55 |
| Dec 02 2015 |
20048 |
497.53 |
| Dec 02 2015 |
26297 |
480.86 |
| Nov 25 2015 |
20048 |
497.53 |
| Nov 25 2015 |
19304 |
492.56 |
| Nov 25 2015 |
12155 |
512.55 |
| Nov 25 2015 |
26298 |
480.86 |
| Nov 18 2015 |
12155 |
512.55 |
| Nov 18 2015 |
19304 |
492.56 |
| Nov 18 2015 |
20047 |
497.53 |
| Nov 18 2015 |
26297 |
480.86 |
| Nov 11 2015 |
12155 |
512.55 |
| Nov 11 2015 |
19304 |
492.56 |
| Nov 11 2015 |
20017 |
497.53 |
| Nov 11 2015 |
26279 |
480.86 |
| Nov 04 2015 |
20017 |
497.53 |
| Nov 04 2015 |
12155 |
512.55 |
| Nov 04 2015 |
19304 |
492.56 |
| Nov 04 2015 |
26279 |
480.86 |
| Oct 28 2015 |
19269 |
492.56 |
| Oct 28 2015 |
12126 |
512.55 |
| Oct 28 2015 |
20019 |
497.53 |
| Oct 28 2015 |
26235 |
480.86 |
| Oct 21 2015 |
19947 |
497.53 |
| Oct 21 2015 |
12093 |
512.55 |
| Oct 21 2015 |
19290 |
492.56 |
| Oct 21 2015 |
26212 |
480.86 |
| Oct 14 2015 |
19936 |
497.53 |
| Oct 14 2015 |
19280 |
492.56 |
| Oct 14 2015 |
12093 |
512.55 |
| Oct 14 2015 |
26201 |
480.86 |
| Oct 07 2015 |
19224 |
492.56 |
| Oct 07 2015 |
12104 |
512.55 |
| Oct 07 2015 |
19980 |
497.53 |
| Oct 07 2015 |
26198 |
480.86 |
| Sep 30 2015 |
19221 |
492.56 |
| Sep 30 2015 |
12127 |
512.55 |
| Sep 30 2015 |
19994 |
497.53 |
| Sep 30 2015 |
26215 |
480.86 |
| Sep 23 2015 |
11994 |
512.55 |
| Sep 23 2015 |
19193 |
492.56 |
| Sep 23 2015 |
20102 |
497.53 |
| Sep 23 2015 |
26270 |
480.86 |
| Sep 16 2015 |
19888 |
497.53 |
| Sep 16 2015 |
19166 |
492.56 |
| Sep 16 2015 |
11942 |
512.55 |
| Sep 16 2015 |
26146 |
480.86 |
| Sep 09 2015 |
11837 |
512.55 |
| Sep 09 2015 |
19127 |
492.56 |
| Sep 09 2015 |
19836 |
497.53 |
| Sep 09 2015 |
26087 |
480.86 |
| Sep 02 2015 |
11700 |
512.55 |
| Sep 02 2015 |
18931 |
492.56 |
| Sep 02 2015 |
19933 |
497.53 |
| Sep 02 2015 |
26026 |
480.86 |
| Aug 26 2015 |
20119 |
497.53 |
| Aug 26 2015 |
21257 |
518.2 |
| Aug 26 2015 |
11953 |
512.55 |
| Aug 26 2015 |
27769 |
492.68 |
| Aug 19 2015 |
21344 |
518.2 |
| Aug 19 2015 |
11859 |
512.55 |
| Aug 19 2015 |
20349 |
497.53 |
| Aug 19 2015 |
28038 |
492.68 |
| Aug 12 2015 |
21954 |
524.48 |
| Aug 12 2015 |
11967 |
512.55 |
| Aug 12 2015 |
20339 |
497.53 |
| Aug 12 2015 |
28169 |
492.68 |
| Aug 05 2015 |
21881 |
524.48 |
| Aug 05 2015 |
11886 |
512.55 |
| Aug 05 2015 |
20421 |
497.53 |
| Aug 05 2015 |
28134 |
492.68 |
| Jul 29 2015 |
20397 |
497.9 |
| Jul 29 2015 |
22083 |
524.48 |
| Jul 29 2015 |
11753 |
512.55 |
| Jul 29 2015 |
28382 |
492.9 |
| Jul 22 2015 |
22764 |
535.07 |
| Jul 22 2015 |
11856 |
512.55 |
| Jul 22 2015 |
20398 |
497.9 |
| Jul 22 2015 |
29268 |
499.22 |
| Jul 15 2015 |
22848 |
535.07 |
| Jul 15 2015 |
12055 |
512.55 |
| Jul 15 2015 |
20709 |
497.9 |
| Jul 15 2015 |
29458 |
499.22 |
| Jul 08 2015 |
12112 |
512.55 |
| Jul 08 2015 |
22913 |
535.07 |
| Jul 08 2015 |
22203 |
512.79 |
| Jul 08 2015 |
31042 |
510.71 |
| Jul 01 2015 |
21867 |
518.69 |
| Jul 01 2015 |
12257 |
512.55 |
| Jul 01 2015 |
22341 |
512.79 |
| Jul 01 2015 |
31192 |
510.71 |
| Jun 24 2015 |
12234 |
512.55 |
| Jun 24 2015 |
21938 |
518.69 |
| Jun 24 2015 |
22381 |
512.79 |
| Jun 24 2015 |
31296 |
510.71 |
| Jun 17 2015 |
12081 |
512.55 |
| Jun 17 2015 |
22022 |
518.69 |
| Jun 17 2015 |
22234 |
512.79 |
| Jun 17 2015 |
31309 |
510.71 |
| Jun 10 2015 |
22470 |
512.79 |
| Jun 10 2015 |
12208 |
512.55 |
| Jun 10 2015 |
22048 |
518.69 |
| Jun 10 2015 |
31401 |
510.71 |
| Jun 03 2015 |
22089 |
519.89 |
| Jun 03 2015 |
12095 |
512.55 |
| Jun 03 2015 |
22612 |
512.79 |
| Jun 03 2015 |
31549 |
510.3 |
| May 27 2015 |
11847 |
512.55 |
| May 27 2015 |
22041 |
519.89 |
| May 27 2015 |
22421 |
512.79 |
| May 27 2015 |
31261 |
510.3 |
| May 20 2015 |
22519 |
512.79 |
| May 20 2015 |
11827 |
512.55 |
| May 20 2015 |
22106 |
519.89 |
| May 20 2015 |
31306 |
510.3 |
| May 13 2015 |
21799 |
517.58 |
| May 13 2015 |
11818 |
512.55 |
| May 13 2015 |
22011 |
504.43 |
| May 13 2015 |
30408 |
502.06 |
| May 06 2015 |
11192 |
512.55 |
| May 06 2015 |
21789 |
504.43 |
| May 06 2015 |
21603 |
521.02 |
| May 06 2015 |
30239 |
504.05 |
| Apr 29 2015 |
21994 |
523.67 |
| Apr 29 2015 |
11549 |
512.55 |
| Apr 29 2015 |
22071 |
504.43 |
| Apr 29 2015 |
30475 |
504.05 |
| Apr 22 2015 |
21785 |
500.47 |
| Apr 22 2015 |
22117 |
523.67 |
| Apr 22 2015 |
11781 |
512.55 |
| Apr 22 2015 |
30604 |
504.05 |
| Apr 15 2015 |
11620 |
512.55 |
| Apr 15 2015 |
21932 |
523.67 |
| Apr 15 2015 |
21377 |
500.47 |
| Apr 15 2015 |
30202 |
504.05 |
| Apr 08 2015 |
21471 |
500.47 |
| Apr 08 2015 |
22225 |
523.67 |
| Apr 08 2015 |
11660 |
512.55 |
| Apr 08 2015 |
30350 |
504.05 |
| Apr 01 2015 |
22826 |
528.09 |
| Apr 01 2015 |
21713 |
501.32 |
| Apr 01 2015 |
31256 |
506.73 |
| Mar 25 2015 |
22576 |
528.09 |
| Mar 25 2015 |
21092 |
501.32 |
| Mar 25 2015 |
30417 |
506.73 |
| Mar 18 2015 |
21718 |
525.29 |
| Mar 18 2015 |
20143 |
501.32 |
| Mar 18 2015 |
29371 |
506.73 |
| Mar 11 2015 |
20602 |
501.32 |
| Mar 11 2015 |
21946 |
525.29 |
| Mar 11 2015 |
30151 |
506.73 |
| Mar 04 2015 |
11716 |
520.43 |
| Mar 04 2015 |
21581 |
515.9 |
| Mar 04 2015 |
20990 |
501.32 |
| Mar 04 2015 |
30523 |
506.73 |
| Feb 25 2015 |
21033 |
501.32 |
| Feb 25 2015 |
11598 |
520.43 |
| Feb 25 2015 |
21418 |
515.9 |
| Feb 25 2015 |
30532 |
506.73 |
| Feb 18 2015 |
21209 |
501.32 |
| Feb 18 2015 |
11703 |
520.43 |
| Feb 18 2015 |
21521 |
515.9 |
| Feb 18 2015 |
30638 |
506.73 |
| Feb 11 2015 |
21207 |
501.32 |
| Feb 11 2015 |
21629 |
515.9 |
| Feb 11 2015 |
11824 |
520.43 |
| Feb 11 2015 |
30644 |
506.73 |
| Feb 04 2015 |
21616 |
515.9 |
| Feb 04 2015 |
11863 |
520.43 |
| Feb 04 2015 |
21268 |
501.32 |
| Feb 04 2015 |
30668 |
506.73 |
| Jan 28 2015 |
11863 |
520.43 |
| Jan 28 2015 |
21821 |
517.77 |
| Jan 28 2015 |
20043 |
488.14 |
| Jan 28 2015 |
29649 |
498.59 |
| Jan 21 2015 |
11891 |
520.43 |
| Jan 21 2015 |
21805 |
517.77 |
| Jan 21 2015 |
20065 |
488.14 |
| Jan 21 2015 |
29679 |
498.59 |
| Jan 14 2015 |
20085 |
488.14 |
| Jan 14 2015 |
11891 |
520.43 |
| Jan 14 2015 |
21786 |
517.77 |
| Jan 14 2015 |
29674 |
498.59 |
| Jan 07 2015 |
20085 |
488.14 |
| Jan 07 2015 |
21769 |
517.77 |
| Jan 07 2015 |
11891 |
520.43 |
| Jan 07 2015 |
29648 |
498.59 |
| Dec 31 2014 |
21771 |
517.77 |
| Dec 31 2014 |
20085 |
488.14 |
| Dec 31 2014 |
11959 |
520.43 |
| Dec 31 2014 |
29662 |
498.59 |
| Dec 24 2014 |
20085 |
488.14 |
| Dec 24 2014 |
21771 |
517.77 |
| Dec 24 2014 |
11959 |
520.43 |
| Dec 24 2014 |
29662 |
498.59 |
| Dec 17 2014 |
11959 |
520.43 |
| Dec 17 2014 |
21752 |
517.77 |
| Dec 17 2014 |
20085 |
488.14 |
| Dec 17 2014 |
29653 |
498.59 |
| Dec 10 2014 |
11959 |
520.43 |
| Dec 10 2014 |
21753 |
517.77 |
| Dec 10 2014 |
20085 |
488.14 |
| Dec 10 2014 |
29654 |
498.59 |
| Dec 03 2014 |
11960 |
520.43 |
| Dec 03 2014 |
21753 |
517.77 |
| Dec 03 2014 |
20085 |
488.14 |
| Dec 03 2014 |
29654 |
498.59 |
| Nov 26 2014 |
20085 |
488.14 |
| Nov 26 2014 |
21753 |
517.77 |
| Nov 26 2014 |
11960 |
520.43 |
| Nov 26 2014 |
29654 |
498.59 |
| Nov 19 2014 |
11959 |
520.43 |
| Nov 19 2014 |
21753 |
517.77 |
| Nov 19 2014 |
20085 |
488.14 |
| Nov 19 2014 |
29654 |
498.59 |
| Nov 12 2014 |
21754 |
517.77 |
| Nov 12 2014 |
11959 |
520.43 |
| Nov 12 2014 |
20085 |
488.14 |
| Nov 12 2014 |
29656 |
498.59 |
| Nov 05 2014 |
20085 |
488.14 |
| Nov 05 2014 |
11959 |
520.43 |
| Nov 05 2014 |
21754 |
517.77 |
| Nov 05 2014 |
29656 |
498.59 |
| Oct 29 2014 |
20079 |
488.14 |
| Oct 29 2014 |
21754 |
517.77 |
| Oct 29 2014 |
11959 |
520.43 |
| Oct 29 2014 |
29653 |
498.59 |
| Oct 22 2014 |
11922 |
520.43 |
| Oct 22 2014 |
21667 |
517.77 |
| Oct 22 2014 |
20028 |
488.14 |
| Oct 22 2014 |
29654 |
498.59 |
| Oct 15 2014 |
19912 |
488.14 |
| Oct 15 2014 |
21645 |
517.77 |
| Oct 15 2014 |
11910 |
520.43 |
| Oct 15 2014 |
29547 |
498.59 |
| Oct 08 2014 |
19929 |
488.14 |
| Oct 08 2014 |
21606 |
517.77 |
| Oct 08 2014 |
11899 |
520.43 |
| Oct 08 2014 |
29543 |
498.59 |
| Oct 01 2014 |
21648 |
517.77 |
| Oct 01 2014 |
11925 |
520.43 |
| Oct 01 2014 |
19934 |
488.14 |
| Oct 01 2014 |
29593 |
498.59 |
| Sep 24 2014 |
11887 |
520.43 |
| Sep 24 2014 |
21515 |
517.77 |
| Sep 24 2014 |
20037 |
488.14 |
| Sep 24 2014 |
29598 |
498.59 |
| Sep 17 2014 |
19869 |
488.14 |
| Sep 17 2014 |
11827 |
520.43 |
| Sep 17 2014 |
21560 |
517.77 |
| Sep 17 2014 |
29507 |
498.59 |
| Sep 10 2014 |
11883 |
520.43 |
| Sep 10 2014 |
21366 |
517.77 |
| Sep 10 2014 |
19905 |
488.57 |
| Sep 10 2014 |
30467 |
505.75 |
| Sep 03 2014 |
11885 |
520.43 |
| Sep 03 2014 |
21302 |
517.77 |
| Sep 03 2014 |
19974 |
488.57 |
| Sep 03 2014 |
30537 |
505.75 |
| Aug 27 2014 |
21452 |
517.77 |
| Aug 27 2014 |
11695 |
520.43 |
| Aug 27 2014 |
19856 |
488.57 |
| Aug 27 2014 |
30611 |
505.75 |
| Aug 20 2014 |
19861 |
488.57 |
| Aug 20 2014 |
21344 |
517.77 |
| Aug 20 2014 |
11673 |
520.43 |
| Aug 20 2014 |
30637 |
505.75 |
| Aug 13 2014 |
11633 |
520.43 |
| Aug 13 2014 |
21471 |
517.77 |
| Aug 13 2014 |
19782 |
488.57 |
| Aug 13 2014 |
30717 |
505.75 |
| Aug 06 2014 |
11556 |
520.43 |
| Aug 06 2014 |
21704 |
519.77 |
| Aug 06 2014 |
19974 |
488.57 |
| Aug 06 2014 |
31802 |
513.2 |
| Jul 30 2014 |
20044 |
488.57 |
| Jul 30 2014 |
21728 |
519.77 |
| Jul 30 2014 |
11716 |
520.43 |
| Jul 30 2014 |
32033 |
513.2 |
| Jul 23 2014 |
21458 |
519.77 |
| Jul 23 2014 |
11503 |
520.43 |
| Jul 23 2014 |
19834 |
488.57 |
| Jul 23 2014 |
31756 |
513.2 |
| Jul 16 2014 |
21423 |
519.77 |
| Jul 16 2014 |
11634 |
520.43 |
| Jul 16 2014 |
20022 |
488.57 |
| Jul 16 2014 |
31730 |
513.2 |
| Jul 09 2014 |
11349 |
520.43 |
| Jul 09 2014 |
21603 |
519.77 |
| Jul 09 2014 |
32166 |
516.36 |
| Jul 02 2014 |
21802 |
519.77 |
| Jul 02 2014 |
11643 |
520.43 |
| Jul 02 2014 |
32432 |
516.36 |
| Jun 25 2014 |
11459 |
520.43 |
| Jun 25 2014 |
21981 |
519.77 |
| Jun 25 2014 |
32587 |
516.36 |
| Jun 18 2014 |
11379 |
520.43 |
| Jun 18 2014 |
22138 |
519.77 |
| Jun 18 2014 |
32617 |
516.36 |
| Jun 11 2014 |
11733 |
520.43 |
| Jun 11 2014 |
22128 |
519.77 |
| Jun 11 2014 |
32765 |
516.36 |
| Jun 04 2014 |
11931 |
520.43 |
| Jun 04 2014 |
22584 |
519.77 |
| Jun 04 2014 |
33093 |
516.36 |
| May 28 2014 |
22506 |
519.77 |
| May 28 2014 |
12052 |
520.43 |
| May 28 2014 |
32894 |
516.36 |
| May 21 2014 |
22759 |
522.64 |
| May 21 2014 |
12085 |
520.43 |
| May 21 2014 |
33105 |
517 |
| May 14 2014 |
22915 |
522.64 |
| May 14 2014 |
12332 |
520.43 |
| May 14 2014 |
33252 |
517 |
| May 07 2014 |
22471 |
522.64 |
| May 07 2014 |
11691 |
520.43 |
| May 07 2014 |
32776 |
517 |
| Apr 30 2014 |
23211 |
522.64 |
| Apr 30 2014 |
12243 |
520.43 |
| Apr 30 2014 |
33533 |
517 |
| Apr 23 2014 |
23484 |
522.64 |
| Apr 23 2014 |
12617 |
520.43 |
| Apr 23 2014 |
34005 |
517 |
| Apr 16 2014 |
12356 |
520.43 |
| Apr 16 2014 |
23273 |
522.64 |
| Apr 16 2014 |
33743 |
517 |
| Apr 09 2014 |
23601 |
522.64 |
| Apr 09 2014 |
12390 |
520.43 |
| Apr 09 2014 |
34300 |
517 |
| Apr 02 2014 |
23787 |
522.64 |
| Apr 02 2014 |
12065 |
520.43 |
| Apr 02 2014 |
33716 |
517 |
| Mar 26 2014 |
12064 |
520.43 |
| Mar 26 2014 |
24260 |
522.64 |
| Mar 26 2014 |
33648 |
517 |
| Mar 19 2014 |
12149 |
520.43 |
| Mar 19 2014 |
24947 |
530.08 |
| Mar 19 2014 |
34141 |
521.44 |
| Mar 12 2014 |
24952 |
530.08 |
| Mar 12 2014 |
12150 |
520.43 |
| Mar 12 2014 |
21285 |
490.35 |
| Mar 12 2014 |
32556 |
508.1 |
| Mar 05 2014 |
26296 |
551.89 |
| Mar 05 2014 |
36898 |
551.89 |
| Feb 26 2014 |
14889 |
423.01 |
| Feb 26 2014 |
17383 |
456.88 |
| Feb 26 2014 |
19858 |
421.22 |
| Feb 19 2014 |
14909 |
423.01 |
| Feb 19 2014 |
17491 |
456.88 |
| Feb 19 2014 |
19908 |
421.22 |
| Feb 12 2014 |
17457 |
456.88 |
| Feb 12 2014 |
14925 |
423.01 |
| Feb 12 2014 |
19855 |
421.22 |
| Feb 05 2014 |
15022 |
423.01 |
| Feb 05 2014 |
17484 |
456.88 |
| Feb 05 2014 |
19936 |
421.22 |
| Jan 29 2014 |
15115 |
423.01 |
| Jan 29 2014 |
17752 |
460.26 |
| Jan 29 2014 |
20242 |
423.01 |
| Jan 22 2014 |
15078 |
423.01 |
| Jan 22 2014 |
17675 |
460.26 |
| Jan 22 2014 |
20166 |
423.01 |
| Jan 15 2014 |
15113 |
423.01 |
| Jan 15 2014 |
15778 |
441.76 |
| Jan 15 2014 |
20202 |
423.01 |
| Jan 08 2014 |
15135 |
423.01 |
| Jan 08 2014 |
15671 |
441.76 |
| Jan 08 2014 |
20143 |
423.01 |
| Jan 01 2014 |
15137 |
423.01 |
| Jan 01 2014 |
15671 |
441.76 |
| Jan 01 2014 |
20144 |
423.01 |
| Dec 25 2013 |
15671 |
441.76 |
| Dec 25 2013 |
15137 |
423.01 |
| Dec 25 2013 |
20152 |
423.01 |
| Dec 18 2013 |
15137 |
423.01 |
| Dec 18 2013 |
15671 |
441.76 |
| Dec 18 2013 |
20152 |
423.01 |
| Dec 11 2013 |
15137 |
423.01 |
| Dec 11 2013 |
15672 |
441.76 |
| Dec 11 2013 |
20153 |
423.01 |
| Dec 04 2013 |
15673 |
441.76 |
| Dec 04 2013 |
15137 |
423.01 |
| Dec 04 2013 |
20154 |
423.01 |
| Nov 27 2013 |
15673 |
441.76 |
| Nov 27 2013 |
15137 |
423.01 |
| Nov 27 2013 |
20154 |
423.01 |
| Nov 20 2013 |
15137 |
423.01 |
| Nov 20 2013 |
15673 |
441.76 |
| Nov 20 2013 |
20155 |
423.01 |
| Nov 13 2013 |
15674 |
441.76 |
| Nov 13 2013 |
15139 |
423.01 |
| Nov 13 2013 |
20155 |
423.01 |
| Nov 06 2013 |
15674 |
441.76 |
| Nov 06 2013 |
15140 |
423.01 |
| Nov 06 2013 |
20155 |
423.01 |
| Oct 30 2013 |
15138 |
423.01 |
| Oct 30 2013 |
15674 |
441.76 |
| Oct 30 2013 |
20153 |
423.01 |
| Oct 23 2013 |
15139 |
423.01 |
| Oct 23 2013 |
15666 |
441.76 |
| Oct 23 2013 |
20151 |
423.01 |
| Oct 16 2013 |
15682 |
441.76 |
| Oct 16 2013 |
15117 |
423.01 |
| Oct 16 2013 |
20147 |
423.01 |
| Oct 09 2013 |
15108 |
423.01 |
| Oct 09 2013 |
15502 |
441.76 |
| Oct 09 2013 |
20012 |
423.01 |
| Oct 02 2013 |
15099 |
423.01 |
| Oct 02 2013 |
15532 |
441.76 |
| Oct 02 2013 |
20035 |
423.01 |
| Sep 25 2013 |
15015 |
423.01 |
| Sep 25 2013 |
15515 |
441.76 |
| Sep 25 2013 |
19982 |
423.01 |
| Sep 18 2013 |
15377 |
441.76 |
| Sep 18 2013 |
15347 |
426.85 |
| Sep 18 2013 |
15839 |
394.58 |
| Sep 11 2013 |
15531 |
429.08 |
| Sep 11 2013 |
15344 |
441.76 |
| Sep 11 2013 |
15738 |
394.58 |
| Sep 04 2013 |
15532 |
429.08 |
| Sep 04 2013 |
15498 |
441.76 |
| Sep 04 2013 |
15866 |
394.58 |
| Aug 28 2013 |
15427 |
441.76 |
| Aug 28 2013 |
16500 |
438.78 |
| Aug 28 2013 |
17131 |
404.28 |
| Aug 21 2013 |
20173 |
474.01 |
| Aug 21 2013 |
15523 |
441.76 |
| Aug 21 2013 |
20055 |
424.03 |
| Aug 14 2013 |
19865 |
469.87 |
| Aug 14 2013 |
15529 |
441.76 |
| Aug 14 2013 |
19822 |
424.03 |
| Aug 07 2013 |
20113 |
469.87 |
| Aug 07 2013 |
15537 |
441.76 |
| Aug 07 2013 |
20022 |
424.03 |
| Jul 31 2013 |
20288 |
469.87 |
| Jul 31 2013 |
15808 |
441.76 |
| Jul 31 2013 |
20224 |
424.03 |
| Jul 24 2013 |
20476 |
469.87 |
| Jul 24 2013 |
15683 |
441.76 |
| Jul 24 2013 |
20331 |
424.03 |
| Jul 17 2013 |
20564 |
469.87 |
| Jul 17 2013 |
15731 |
441.76 |
| Jul 17 2013 |
20398 |
424.03 |
| Jul 10 2013 |
15850 |
441.76 |
| Jul 10 2013 |
20772 |
469.87 |
| Jul 10 2013 |
20613 |
424.03 |
| Jul 03 2013 |
20949 |
469.87 |
| Jul 03 2013 |
16020 |
443.52 |
| Jul 03 2013 |
20578 |
424.03 |
| Jun 26 2013 |
21262 |
469.87 |
| Jun 26 2013 |
15970 |
443.52 |
| Jun 26 2013 |
20780 |
424.03 |
| Jun 19 2013 |
16139 |
443.52 |
| Jun 19 2013 |
22637 |
480.98 |
| Jun 19 2013 |
23649 |
443.29 |
| Jun 12 2013 |
16204 |
443.52 |
| Jun 12 2013 |
22683 |
480.98 |
| Jun 12 2013 |
23929 |
443.29 |
| Jun 05 2013 |
22324 |
480.98 |
| Jun 05 2013 |
16122 |
443.52 |
| Jun 05 2013 |
23738 |
443.29 |
| May 29 2013 |
16033 |
443.52 |
| May 29 2013 |
22377 |
480.98 |
| May 29 2013 |
23730 |
443.29 |
| May 22 2013 |
16326 |
443.52 |
| May 22 2013 |
22705 |
480.98 |
| May 22 2013 |
24178 |
443.29 |
| May 15 2013 |
22837 |
480.98 |
| May 15 2013 |
11561 |
398.87 |
| May 15 2013 |
24931 |
448.13 |
| May 08 2013 |
18635 |
442.95 |
| May 08 2013 |
11558 |
398.87 |
| May 08 2013 |
20682 |
420.91 |
| May 01 2013 |
11808 |
398.87 |
| May 01 2013 |
18767 |
442.95 |
| May 01 2013 |
20825 |
420.91 |
| Apr 24 2013 |
18773 |
442.95 |
| Apr 24 2013 |
11513 |
398.87 |
| Apr 24 2013 |
20709 |
420.91 |
| Apr 17 2013 |
18745 |
442.95 |
| Apr 17 2013 |
11581 |
398.87 |
| Apr 17 2013 |
20765 |
420.91 |
| Apr 10 2013 |
18459 |
442.95 |
| Apr 10 2013 |
11541 |
398.87 |
| Apr 10 2013 |
20620 |
420.91 |
| Apr 03 2013 |
11535 |
398.87 |
| Apr 03 2013 |
18306 |
442.95 |
| Apr 03 2013 |
20564 |
420.91 |
| Mar 27 2013 |
18295 |
442.95 |
| Mar 27 2013 |
11818 |
398.87 |
| Mar 27 2013 |
20645 |
420.91 |
| Mar 20 2013 |
18006 |
442.95 |
| Mar 20 2013 |
11780 |
398.87 |
| Mar 20 2013 |
20610 |
420.91 |
| Mar 13 2013 |
8887 |
398.87 |
| Mar 13 2013 |
20562 |
420.91 |
| Oct 19 2012 |
16175 |
442.95 |
| Oct 19 2012 |
22953 |
442.95 |
| Sep 23 2012 |
12707 |
406.22 |
| Sep 23 2012 |
17242 |
406.22 |
| Oct 15 2010 |
6027 |
407.71 |
| Oct 15 2010 |
5037 |
390.67 |
| Oct 15 2010 |
7773 |
398.25 |
| Aug 15 2010 |
5785 |
407.71 |
| Aug 15 2010 |
4866 |
390.67 |
| Aug 15 2010 |
7596 |
398.25 |
| Aug 01 2010 |
4753 |
390.67 |
| Aug 01 2010 |
5350 |
407.71 |
| Aug 01 2010 |
7224 |
398.25 |
| Jul 15 2010 |
4315 |
390.67 |
| Jul 15 2010 |
5100 |
407.71 |
| Jul 15 2010 |
6760 |
398.25 |
| Jul 01 2010 |
5208 |
407.71 |
| Jul 01 2010 |
4518 |
390.67 |
| Jul 01 2010 |
7046 |
398.25 |
| Jun 15 2010 |
4381 |
390.67 |
| Jun 15 2010 |
4968 |
407.71 |
| Jun 15 2010 |
6753 |
398.25 |
| Jun 01 2010 |
4349 |
407.71 |
| Jun 01 2010 |
3964 |
390.67 |
| Jun 01 2010 |
6263 |
398.25 |
| May 27 2010 |
3779 |
407.71 |
| May 27 2010 |
3512 |
390.67 |
| May 27 2010 |
5663 |
398.25 |
| May 15 2010 |
3627 |
390.58 |
| May 15 2010 |
4034 |
407.71 |
| May 15 2010 |
5957 |
400.04 |
| Apr 30 2010 |
3700 |
407.71 |
| Apr 30 2010 |
5852 |
403.8 |
| Apr 15 2010 |
3472 |
397 |
| Apr 15 2010 |
3183 |
407.71 |
| Apr 15 2010 |
5550 |
403.8 |
| Apr 02 2010 |
2737 |
407.71 |
| Apr 02 2010 |
2828 |
397 |
| Apr 02 2010 |
4828 |
403.8 |
