| Feb 03 2022 |
1152 |
313.54 |
| Jan 27 2022 |
1150 |
313.54 |
| Jan 20 2022 |
1149 |
313.54 |
| Jan 13 2022 |
1149 |
313.54 |
| Jan 06 2022 |
1147 |
313.54 |
| Dec 30 2021 |
1147 |
313.54 |
| Dec 23 2021 |
1147 |
313.54 |
| Dec 16 2021 |
1147 |
313.54 |
| Dec 09 2021 |
1145 |
313.54 |
| Dec 02 2021 |
1145 |
313.54 |
| Nov 25 2021 |
1145 |
313.54 |
| Nov 18 2021 |
1149 |
313.54 |
| Nov 11 2021 |
1155 |
313.54 |
| Nov 04 2021 |
1162 |
313.54 |
| Oct 28 2021 |
1817 |
313.54 |
| Oct 21 2021 |
1816 |
313.54 |
| Oct 14 2021 |
1836 |
313.54 |
| Oct 07 2021 |
1878 |
313.54 |
| Sep 30 2021 |
1873 |
313.54 |
| Sep 23 2021 |
1891 |
313.54 |
| Sep 16 2021 |
1872 |
313.54 |
| Sep 09 2021 |
1889 |
313.54 |
| Sep 02 2021 |
1912 |
313.54 |
| Aug 26 2021 |
1892 |
313.54 |
| Aug 19 2021 |
1943 |
313.54 |
| Aug 12 2021 |
1945 |
313.54 |
| Aug 05 2021 |
1970 |
313.54 |
| Jul 29 2021 |
1987 |
313.54 |
| Jul 22 2021 |
2098 |
313.54 |
| Jul 15 2021 |
2118 |
313.54 |
| Jul 08 2021 |
2176 |
313.54 |
| Jul 01 2021 |
2135 |
313.54 |
| Jun 24 2021 |
2096 |
313.54 |
| Jun 01 2021 |
2064 |
313.54 |
| May 01 2021 |
2138 |
313.54 |
| Apr 01 2021 |
2219 |
313.54 |
| Mar 01 2021 |
1785 |
349.04 |
| Feb 01 2021 |
1731 |
345.64 |
| Jan 01 2021 |
1723 |
345.64 |
| Dec 01 2020 |
1728 |
356.34 |
| Nov 01 2020 |
1744 |
345.64 |
| Oct 01 2020 |
1786 |
347.22 |
| Sep 01 2020 |
1858 |
347.22 |
| Aug 01 2020 |
2006 |
355.63 |
| Jul 01 2020 |
2139 |
347.22 |
| Apr 01 2020 |
2812 |
347.22 |
| Mar 01 2020 |
2868 |
347.22 |
| Feb 01 2020 |
3233 |
359.7 |
| Jan 01 2020 |
3238 |
359.7 |
| Dec 01 2019 |
3233 |
359.7 |
| Nov 01 2019 |
3195 |
359.7 |
| Oct 01 2019 |
3147 |
359.7 |
| Sep 01 2019 |
3053 |
359.7 |
| Aug 01 2019 |
3131 |
361.53 |
| Jul 01 2019 |
3031 |
361.53 |
| Jun 01 2019 |
2850 |
361.53 |
| May 01 2019 |
2683 |
361.53 |
| Apr 01 2019 |
2453 |
361.53 |
| Mar 01 2019 |
2392 |
364.25 |
| Feb 01 2019 |
2556 |
373.23 |
| Jan 01 2019 |
2477 |
373.23 |
| Dec 01 2018 |
2487 |
373.23 |
| Nov 01 2018 |
2456 |
373.23 |
| Oct 01 2018 |
2429 |
381.99 |
| Sep 01 2018 |
2188 |
381.99 |
| Aug 01 2018 |
2117 |
381.99 |
| Jul 01 2018 |
1892 |
381.99 |
| Jun 01 2018 |
1400 |
381.99 |
| May 01 2018 |
1236 |
383.18 |
| Apr 01 2018 |
975 |
393.48 |
| Mar 01 2018 |
872 |
394.28 |
| Feb 01 2018 |
3755 |
416.25 |
| Dec 01 2017 |
3593 |
416.25 |
| Nov 01 2017 |
3562 |
416.25 |
| Oct 01 2017 |
3552 |
416.25 |
| Sep 01 2017 |
3179 |
416.25 |
| Aug 01 2017 |
3147 |
416.25 |
| Jul 01 2017 |
2948 |
416.25 |
| Jun 01 2017 |
2888 |
416.25 |
| May 01 2017 |
2904 |
416.25 |
| Apr 01 2017 |
2569 |
416.25 |
