| Apr 19 2024 |
8397 |
468.45 |
| Apr 19 2024 |
989 |
287.06 |
| Apr 19 2024 |
12878 |
468.45 |
| Apr 17 2024 |
8349 |
468.45 |
| Apr 17 2024 |
1254 |
309.41 |
| Apr 17 2024 |
12822 |
468.45 |
| Apr 10 2024 |
8347 |
468.45 |
| Apr 10 2024 |
1260 |
309.41 |
| Apr 10 2024 |
12805 |
468.45 |
| Apr 03 2024 |
8325 |
468.45 |
| Apr 03 2024 |
1271 |
309.41 |
| Apr 03 2024 |
12813 |
468.45 |
| Mar 27 2024 |
8382 |
533.33 |
| Mar 27 2024 |
1254 |
309.41 |
| Mar 27 2024 |
15762 |
533.33 |
| Mar 21 2024 |
8402 |
533.33 |
| Mar 21 2024 |
1263 |
309.41 |
| Mar 21 2024 |
15584 |
533.33 |
| Mar 14 2024 |
1255 |
309.41 |
| Mar 07 2024 |
1257 |
309.41 |
| Feb 29 2024 |
1262 |
309.41 |
| Feb 22 2024 |
1264 |
309.41 |
| Feb 15 2024 |
1277 |
309.41 |
| Feb 08 2024 |
1278 |
309.41 |
| Feb 01 2024 |
1282 |
309.41 |
| Jan 25 2024 |
1395 |
316.64 |
| Jan 18 2024 |
1395 |
316.64 |
| Jan 11 2024 |
1398 |
316.64 |
| Jan 04 2024 |
1398 |
316.64 |
| Dec 28 2023 |
1399 |
316.64 |
| Dec 21 2023 |
1399 |
316.64 |
| Dec 14 2023 |
1399 |
316.64 |
| Dec 07 2023 |
1131 |
299.97 |
| Nov 30 2023 |
1093 |
299.35 |
| Nov 23 2023 |
1076 |
299.35 |
| Nov 16 2023 |
1048 |
299.35 |
| Nov 09 2023 |
1020 |
304.23 |
| Nov 02 2023 |
1011 |
304.23 |
| Oct 26 2023 |
1007 |
304.23 |
| Oct 19 2023 |
1011 |
304.23 |
| Oct 12 2023 |
1018 |
304.23 |
| Oct 05 2023 |
1013 |
304.23 |
| Sep 28 2023 |
829 |
284.9 |
| Sep 21 2023 |
831 |
284.9 |
| Sep 14 2023 |
768 |
275.7 |
| Sep 07 2023 |
763 |
275.7 |
| Aug 31 2023 |
760 |
275.7 |
| Aug 24 2023 |
759 |
275.7 |
| Aug 17 2023 |
771 |
275.7 |
| Aug 10 2023 |
772 |
275.7 |
| Aug 03 2023 |
775 |
275.7 |
| Jul 27 2023 |
780 |
275.7 |
| Jul 20 2023 |
755 |
275.7 |
| Jul 13 2023 |
759 |
275.7 |
| Jul 06 2023 |
742 |
275.7 |
| Jun 29 2023 |
696 |
275.7 |
| Jun 22 2023 |
705 |
275.7 |
| Jun 15 2023 |
648 |
275.7 |
| Jun 08 2023 |
648 |
275.7 |
| Jun 01 2023 |
639 |
275.7 |
| May 25 2023 |
617 |
275.7 |
| May 18 2023 |
616 |
275.7 |
| May 11 2023 |
634 |
275.7 |
| May 04 2023 |
637 |
275.7 |
| Apr 27 2023 |
681 |
275.7 |
| Apr 20 2023 |
623 |
275.7 |
| Apr 13 2023 |
631 |
275.7 |
| Apr 06 2023 |
626 |
275.7 |
| Mar 30 2023 |
611 |
275.7 |
| Mar 23 2023 |
627 |
275.7 |
| Mar 16 2023 |
648 |
279.64 |
| Mar 09 2023 |
652 |
279.64 |
| Mar 02 2023 |
652 |
279.64 |
| Feb 23 2023 |
656 |
279.64 |
| Feb 16 2023 |
611 |
272.36 |
| Feb 09 2023 |
611 |
272.36 |
| Feb 02 2023 |
611 |
272.36 |
| Jan 26 2023 |
611 |
272.36 |
| Jan 19 2023 |
614 |
272.36 |
| Jan 12 2023 |
614 |
272.36 |
| Jan 05 2023 |
614 |
272.36 |
| Dec 29 2022 |
614 |
272.36 |
| Dec 22 2022 |
614 |
272.36 |
| Dec 15 2022 |
614 |
272.36 |
| Dec 08 2022 |
614 |
272.36 |
| Dec 01 2022 |
618 |
272.36 |
| Nov 24 2022 |
618 |
272.36 |
| Nov 17 2022 |
623 |
272.36 |
| Nov 10 2022 |
623 |
272.36 |
| Nov 03 2022 |
721 |
285.61 |
| Oct 27 2022 |
722 |
285.61 |
| Oct 20 2022 |
729 |
285.61 |
| Oct 13 2022 |
731 |
285.61 |
| Oct 06 2022 |
724 |
285.61 |
| Sep 29 2022 |
716 |
285.61 |
| Sep 22 2022 |
698 |
285.61 |
| Sep 15 2022 |
689 |
284.85 |
| Sep 08 2022 |
669 |
284.85 |
| Sep 01 2022 |
646 |
281.31 |
| Aug 25 2022 |
650 |
281.31 |
| Aug 18 2022 |
651 |
281.31 |
| Aug 11 2022 |
651 |
281.31 |
| Aug 04 2022 |
651 |
281.31 |
| Jul 28 2022 |
656 |
281.31 |
| Jul 21 2022 |
654 |
281.31 |
| Jul 14 2022 |
656 |
281.31 |
| Jul 07 2022 |
647 |
281.31 |
| Jun 30 2022 |
647 |
281.31 |
| Jun 23 2022 |
638 |
281.31 |
| Jun 16 2022 |
640 |
281.31 |
| Jun 09 2022 |
410 |
281.31 |
| Jun 02 2022 |
392 |
285.81 |
| May 26 2022 |
393 |
285.81 |
| May 19 2022 |
391 |
285.81 |
| May 12 2022 |
391 |
285.81 |
| May 05 2022 |
361 |
285.81 |
| Apr 28 2022 |
361 |
285.81 |
| Apr 21 2022 |
353 |
285.81 |
| Apr 14 2022 |
342 |
285.81 |
| Apr 07 2022 |
342 |
285.81 |
| Mar 31 2022 |
342 |
285.81 |
| Mar 24 2022 |
335 |
285.81 |
| Mar 17 2022 |
334 |
285.81 |
| Mar 10 2022 |
337 |
285.81 |
| Mar 03 2022 |
340 |
285.81 |
| Feb 24 2022 |
333 |
285.81 |
| Feb 17 2022 |
389 |
296.85 |
| Feb 10 2022 |
389 |
296.85 |
| Feb 03 2022 |
394 |
296.85 |
| Jan 27 2022 |
394 |
296.85 |
| Jan 20 2022 |
394 |
296.85 |
| Jan 13 2022 |
394 |
296.85 |
| Jan 06 2022 |
395 |
296.85 |
| Dec 30 2021 |
395 |
296.85 |
| Dec 23 2021 |
395 |
296.85 |
| Dec 16 2021 |
395 |
296.85 |
| Dec 09 2021 |
400 |
296.85 |
| Dec 02 2021 |
402 |
296.85 |
| Nov 25 2021 |
402 |
296.85 |
| Nov 18 2021 |
404 |
296.85 |
| Nov 11 2021 |
405 |
296.85 |
| Nov 04 2021 |
405 |
296.85 |
| Oct 28 2021 |
408 |
296.85 |
| Oct 21 2021 |
409 |
296.85 |
| Oct 14 2021 |
412 |
296.85 |
| Oct 07 2021 |
434 |
299.83 |
| Sep 30 2021 |
442 |
299.83 |
| Sep 23 2021 |
6111 |
497.98 |
| Sep 23 2021 |
453 |
297.14 |
| Sep 23 2021 |
7821 |
497.98 |
| Sep 16 2021 |
6093 |
497.98 |
| Sep 16 2021 |
539 |
305.58 |
| Sep 16 2021 |
7775 |
497.98 |
| Sep 09 2021 |
6062 |
497.98 |
| Sep 09 2021 |
542 |
302.21 |
| Sep 09 2021 |
7814 |
497.98 |
| Sep 02 2021 |
5992 |
497.98 |
| Sep 02 2021 |
555 |
302.21 |
| Sep 02 2021 |
7951 |
497.98 |
| Aug 26 2021 |
6069 |
497.98 |
| Aug 26 2021 |
558 |
302.21 |
| Aug 26 2021 |
7874 |
497.98 |
| Aug 19 2021 |
6127 |
497.98 |
| Aug 19 2021 |
575 |
302.21 |
| Aug 19 2021 |
8054 |
497.98 |
| Aug 12 2021 |
6168 |
497.98 |
| Aug 12 2021 |
587 |
302.21 |
| Aug 12 2021 |
8167 |
497.98 |
| Aug 05 2021 |
6196 |
497.98 |
| Aug 05 2021 |
589 |
302.21 |
| Aug 05 2021 |
8187 |
497.98 |
| Jul 29 2021 |
6181 |
497.98 |
| Jul 29 2021 |
610 |
302.21 |
| Jul 29 2021 |
8296 |
497.98 |
| Jul 22 2021 |
6106 |
497.98 |
| Jul 22 2021 |
653 |
302.21 |
| Jul 22 2021 |
8193 |
497.98 |
| Jul 15 2021 |
6065 |
497.98 |
| Jul 15 2021 |
661 |
302.21 |
| Jul 15 2021 |
8240 |
497.98 |
| Jul 08 2021 |
6148 |
497.98 |
| Jul 08 2021 |
669 |
302.21 |
| Jul 08 2021 |
8273 |
497.98 |
| Jul 01 2021 |
6139 |
497.98 |
| Jul 01 2021 |
689 |
302.21 |
| Jul 01 2021 |
8240 |
497.98 |
| Jun 24 2021 |
6156 |
497.98 |
| Jun 24 2021 |
688 |
302.21 |
| Jun 24 2021 |
8182 |
497.98 |
| Jun 17 2021 |
5994 |
497.98 |
| Jun 17 2021 |
8079 |
497.98 |
| Jun 10 2021 |
5980 |
497.98 |
| Jun 10 2021 |
7739 |
497.98 |
| Jun 03 2021 |
7505 |
497.98 |
| Jun 01 2021 |
729 |
302.21 |
| May 27 2021 |
5867 |
497.98 |
| May 27 2021 |
7522 |
497.98 |
| May 07 2021 |
18436 |
497.98 |
| May 01 2021 |
885 |
307.41 |
| Apr 01 2021 |
958 |
307.41 |
| Mar 01 2021 |
922 |
296.07 |
| Feb 01 2021 |
945 |
297.42 |
| Jan 01 2021 |
937 |
297.42 |
| Dec 01 2020 |
827 |
294.5 |
| Nov 01 2020 |
953 |
297.42 |
| Oct 01 2020 |
956 |
297.42 |
| Sep 25 2020 |
4181 |
497.98 |
| Sep 25 2020 |
6653 |
497.98 |
| Sep 18 2020 |
4212 |
497.98 |
| Sep 18 2020 |
6682 |
497.98 |
| Sep 11 2020 |
4277 |
497.98 |
| Sep 11 2020 |
6433 |
497.98 |
| Sep 04 2020 |
4546 |
497.98 |
| Sep 04 2020 |
7141 |
497.98 |
| Sep 01 2020 |
955 |
294.5 |
| Aug 28 2020 |
5019 |
497.98 |
| Aug 28 2020 |
7662 |
497.98 |
| Aug 21 2020 |
5367 |
497.98 |
| Aug 21 2020 |
8290 |
497.98 |
| Aug 14 2020 |
5591 |
497.98 |
| Aug 14 2020 |
8671 |
497.98 |
| Aug 07 2020 |
6055 |
497.98 |
| Aug 07 2020 |
9305 |
497.98 |
| Aug 01 2020 |
959 |
294.5 |
| Jul 31 2020 |
6540 |
497.98 |
| Jul 31 2020 |
9874 |
497.98 |
| Jul 24 2020 |
7080 |
497.98 |
| Jul 24 2020 |
10527 |
497.98 |
| Jul 17 2020 |
7653 |
497.98 |
| Jul 17 2020 |
11013 |
497.98 |
| Jul 10 2020 |
8331 |
497.98 |
| Jul 10 2020 |
11685 |
497.98 |
| Jul 03 2020 |
8450 |
497.98 |
| Jul 03 2020 |
11832 |
497.98 |
| Jul 01 2020 |
1098 |
294.5 |
| Jun 26 2020 |
9020 |
497.98 |
| Jun 26 2020 |
12405 |
497.98 |
| Jun 19 2020 |
9276 |
497.98 |
| Jun 19 2020 |
12873 |
497.98 |
| Jun 12 2020 |
9609 |
497.98 |
| Jun 12 2020 |
13332 |
497.98 |
| Jun 05 2020 |
10067 |
497.98 |
| Jun 05 2020 |
13743 |
497.98 |
| May 29 2020 |
10427 |
497.98 |
| May 29 2020 |
14183 |
497.98 |
| May 22 2020 |
10833 |
497.98 |
| May 22 2020 |
14619 |
497.98 |
| May 15 2020 |
11077 |
497.98 |
| May 15 2020 |
15080 |
497.98 |
| May 08 2020 |
11333 |
497.98 |
| May 08 2020 |
15445 |
497.98 |
| May 01 2020 |
11898 |
497.98 |
| May 01 2020 |
16116 |
497.98 |
| Apr 24 2020 |
12347 |
497.98 |
| Apr 24 2020 |
17234 |
497.98 |
| Apr 17 2020 |
12438 |
497.98 |
| Apr 17 2020 |
17596 |
497.98 |
| Apr 10 2020 |
12718 |
497.98 |
| Apr 10 2020 |
17988 |
497.98 |
| Apr 03 2020 |
12999 |
497.98 |
| Apr 03 2020 |
18459 |
497.98 |
| Apr 01 2020 |
1496 |
294.5 |
| Mar 27 2020 |
13298 |
497.98 |
| Mar 27 2020 |
18935 |
497.98 |
| Mar 20 2020 |
13491 |
497.98 |
| Mar 20 2020 |
19182 |
497.98 |
| Mar 13 2020 |
13594 |
497.98 |
| Mar 13 2020 |
19423 |
497.98 |
| Mar 06 2020 |
13686 |
497.98 |
| Mar 06 2020 |
19611 |
497.98 |
| Mar 01 2020 |
1525 |
294.5 |
| Feb 28 2020 |
13663 |
497.98 |
| Feb 28 2020 |
19607 |
497.98 |
| Feb 21 2020 |
13497 |
497.98 |
| Feb 21 2020 |
19434 |
497.98 |
| Feb 14 2020 |
13551 |
497.98 |
| Feb 14 2020 |
19485 |
497.98 |
| Feb 07 2020 |
13478 |
497.98 |
| Feb 07 2020 |
19357 |
497.98 |
| Feb 01 2020 |
1521 |
294.5 |
| Jan 31 2020 |
13503 |
497.98 |
| Jan 31 2020 |
19412 |
497.98 |
| Jan 24 2020 |
13538 |
497.98 |
| Jan 24 2020 |
19439 |
497.98 |
| Jan 17 2020 |
13414 |
497.98 |
| Jan 17 2020 |
19340 |
497.98 |
| Jan 10 2020 |
13410 |
497.98 |
| Jan 10 2020 |
19337 |
497.98 |
| Jan 03 2020 |
13418 |
497.98 |
| Jan 03 2020 |
19347 |
497.98 |
| Jan 01 2020 |
1521 |
294.5 |
| Dec 27 2019 |
13412 |
497.98 |
| Dec 27 2019 |
19343 |
497.98 |
| Dec 20 2019 |
13412 |
497.98 |
| Dec 20 2019 |
19343 |
497.98 |
| Dec 13 2019 |
13413 |
497.98 |
| Dec 13 2019 |
19344 |
497.98 |
| Dec 06 2019 |
13397 |
497.98 |
| Dec 06 2019 |
19329 |
497.98 |
| Dec 01 2019 |
1519 |
294.5 |
| Nov 01 2019 |
1502 |
294.5 |
| Oct 01 2019 |
1472 |
293.88 |
| Sep 01 2019 |
1463 |
295.06 |
| Aug 01 2019 |
1664 |
295.06 |
| Jul 01 2019 |
1602 |
295.06 |
| Jun 01 2019 |
1534 |
295.06 |
| May 01 2019 |
1559 |
295.06 |
| Apr 01 2019 |
1437 |
295.06 |
| Mar 01 2019 |
1467 |
312.36 |
| Feb 01 2019 |
1552 |
321.63 |
| Jan 01 2019 |
1565 |
328.39 |
| Dec 01 2018 |
1517 |
321.63 |
| Nov 01 2018 |
1555 |
328.39 |
| Oct 01 2018 |
1502 |
329.04 |
| Sep 01 2018 |
1451 |
334.82 |
| Aug 01 2018 |
1411 |
334.82 |
| Jul 01 2018 |
1262 |
334.82 |
| Jun 01 2018 |
943 |
334.82 |
| May 01 2018 |
850 |
334.82 |
| Apr 01 2018 |
774 |
354.02 |
| Mar 01 2018 |
764 |
372.81 |
| Feb 01 2018 |
3011 |
392.14 |
| Dec 01 2017 |
2891 |
392.14 |
| Nov 01 2017 |
2870 |
392.14 |
| Oct 01 2017 |
2863 |
392.14 |
| Sep 01 2017 |
2569 |
392.14 |
| Aug 01 2017 |
2541 |
392.14 |
| Jul 01 2017 |
2379 |
392.14 |
| Jun 01 2017 |
2339 |
392.14 |
| May 01 2017 |
2354 |
392.14 |
| Apr 01 2017 |
2086 |
392.14 |
